Spotty Historical Data

SPOTTY Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 5 AM $ 0.283
+2.04%
$ 283,248 $ 21,147
May 7, 4 AM $ 0.276
+2.60%
$ 276,222 $ 20,918
May 7, 3 AM $ 0.268
+9.64%
$ 268,350 $ 20,257
May 7, 2 AM $ 0.24
+1.06%
$ 239,519 $ 17,831
May 7, 1 AM $ 0.229
+1.75%
$ 228,704 $ 19,880
May 7, 12 AM $ 0.229
-8.25%
$ 229,265 $ 20,650
May 6, 11 PM $ 0.221
+0.06%
$ 221,010 $ 18,505
May 6, 10 PM $ 0.223
-0.60%
$ 223,391 $ 24,872
May 6, 9 PM $ 0.223
+1.58%
$ 222,503 $ 25,762
May 6, 8 PM $ 0.221
-0.37%
$ 221,038 $ 27,744
May 6, 7 PM $ 0.225
-0.46%
$ 224,635 $ 30,118
May 6, 6 PM $ 0.229
+8.27%
$ 229,095 $ 31,531
May 6, 5 PM $ 0.209
+0.27%
$ 208,903 $ 29,907
May 6, 4 PM $ 0.207
+3.06%
$ 207,179 $ 31,511
May 6, 3 PM $ 0.196
-2.67%
$ 195,694 $ 31,868
May 6, 2 PM $ 0.214
-16.47%
$ 214,175 $ 37,992
May 6, 1 PM $ 0.245
+10.12%
$ 244,986 $ 37,388
May 6, 12 PM $ 0.22
+5.41%
$ 219,874 $ 40,030
May 6, 11 AM $ 0.209
+2.33%
$ 209,192 $ 40,193
May 6, 10 AM $ 0.201
+0.46%
$ 201,048 $ 43,547
May 6, 9 AM $ 0.201
+0.04%
$ 200,602 $ 49,415
May 6, 8 AM $ 0.198
+2.70%
$ 198,259 $ 54,552
May 6, 7 AM $ 0.196
-8.66%
$ 196,272 $ 54,376
May 6, 6 AM $ 0.211
-0.65%
$ 211,005 $ 59,019
May 6, 5 AM $ 0.208
+1.45%
$ 207,698 $ 57,999
May 5, 11 PM $ 0.255
+12.84%
$ 255,424 $ 123,591
May 5, 10 PM $ 0.229
-5.11%
$ 229,325 $ 132,538
May 5, 9 PM $ 0.225
+1.44%
$ 225,395 $ 140,603
May 5, 8 PM $ 0.217
-3.91%
$ 217,278 $ 143,926
May 5, 5 PM $ 0.174
+0.00%
$ 173,858 $ 140,023
May 5, 3 PM $ 0.191
-1.15%
$ 190,948 $ 133,913
May 5, 2 PM $ 0.198
-12.11%
$ 197,530 $ 133,080
May 5, 1 PM $ 0.23
+0.37%
$ 230,123 $ 130,920
May 5, 12 PM $ 0.226
+1.48%
$ 225,854 $ 128,518
May 5, 11 AM $ 0.257
-9.49%
$ 256,826 $ 126,531
May 5, 10 AM $ 0.28
+20.44%
$ 279,742 $ 121,952
May 5, 9 AM $ 0.232
-14.15%
$ 232,263 $ 117,381
May 5, 8 AM $ 0.266
-4.40%
$ 265,646 $ 114,583
May 5, 3 AM $ 0.3
+0.00%
$ -- $ 89,794
May 5, 1 AM $ 0.23
-0.66%
$ 229,850 $ 80,053
May 4, 10 PM $ 0.144
-7.47%
$ 143,540 $ 17,452
May 4, 9 PM $ 0.135
+6.89%
$ 134,984 $ 10,380
May 4, 8 PM $ 0.125
+2.23%
$ 124,848 $ 9,404
May 4, 7 PM $ 0.11
-2.65%
$ 110,001 $ 7,536
May 4, 6 PM $ 0.113
+7.88%
$ 112,556 $ 6,365
May 4, 5 PM $ 0.0984
+4.18%
$ 98,436 $ 3,025
May 4, 4 PM $ 0.0978
-2.04%
$ 97,756 $ 2,677
May 4, 3 PM $ 0.0986
+0.00%
$ 98,636 $ 2,029
May 4, 2 PM $ 0.0855
+0.12%
$ 85,466 $ 2,021
May 4, 1 PM $ 0.0856
-1.92%
$ 85,555 $ 1,528