Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 5 PM $0.0647
-1.90%
$64,728 $118
Jun 24, 4 PM $0.0674
+2.14%
$67,354 $121
Jun 24, 3 PM $0.0657
-0.14%
$65,730 $121
Jun 24, 2 PM $0.0659
+0.06%
$65,882 $120
Jun 24, 1 PM $0.0659
-3.76%
$65,941 $120
Jun 24, 12 PM $0.0683
+0.84%
$68,343 $125
Jun 24, 11 AM $0.0679
+0.48%
$67,944 $124
Jun 24, 10 AM $0.0678
+0.69%
$67,816 $124
Jun 24, 9 AM $0.0666
-1.17%
$66,603 $123
Jun 24, 8 AM $0.0663
+0.56%
$66,294 $123
Jun 24, 7 AM $0.0656
-0.21%
$65,593 $121
Jun 24, 6 AM $0.0658
-0.46%
$65,846 $120
Jun 24, 5 AM $0.0662
+0.53%
$66,172 $121
Jun 24, 4 AM $0.0657
-0.18%
$65,700 $120
Jun 24, 3 AM $0.0662
+0.72%
$66,191 $120
Jun 24, 2 AM $0.0659
-1.15%
$65,865 $120
Jun 24, 1 AM $0.0668
-0.06%
$66,803 $122
Jun 24, 12 AM $0.0664
-0.91%
$66,363 $48
Jun 23, 11 PM $0.067
-0.04%
$67,043 $48
Jun 23, 10 PM $0.067
+0.14%
$66,953 $48
Jun 23, 9 PM $0.0668
-0.64%
$66,779 $48
Jun 23, 8 PM $0.0667
+0.94%
$66,729 $48
Jun 23, 7 PM $0.066
-0.44%
$65,991 $176
Jun 23, 6 PM $0.0666
-0.58%
$66,623 $177
Jun 23, 5 PM $0.0667
+1.43%
$66,667 $178
Jun 23, 4 PM $0.066
+0.97%
$66,021 $175
Jun 23, 3 PM $0.0649
-2.79%
$64,871 $174
Jun 23, 2 PM $0.067
-0.37%
$66,980 $178
Jun 23, 1 PM $0.0665
-1.07%
$66,452 $179
Jun 23, 12 PM $0.0673
+0.80%
$67,290 $179
Jun 23, 11 AM $0.0669
+2.69%
$66,935 $178
Jun 23, 10 AM $0.0648
-4.87%
$64,836 $174
Jun 23, 9 AM $0.0682
+1.54%
$68,237 $182
Jun 23, 8 AM $0.0692
-4.45%
$69,173 $179
Jun 23, 7 AM $0.0741
+2.02%
$74,125 $193
Jun 23, 6 AM $0.0716
-1.78%
$71,647 $194
Jun 23, 5 AM $0.0726
+1.39%
$72,635 $195
Jun 23, 4 AM $0.0716
+1.99%
$71,615 $191
Jun 23, 3 AM $0.0697
-1.06%
$69,711 $187
Jun 23, 2 AM $0.0713
+0.46%
$71,339 $188
Jun 23, 1 AM $0.0714
+0.20%
$71,402 $190
Jun 23, 12 AM $0.0709
-1.62%
$70,871 $190
Jun 22, 11 PM $0.072
+0.43%
$72,038 $192
Jun 22, 10 PM $0.0718
-0.07%
$71,796 $192
Jun 22, 9 PM $0.072
+0.07%
$72,043 $192
Jun 22, 8 PM $0.0715
-0.07%
$71,536 $193
Jun 22, 7 PM $0.0713
+0.52%
$71,329 $1
Jun 22, 6 PM $0.0711
+1.33%
$71,127 $1
Jun 22, 5 PM $0.07
-0.06%
$69,998 $1
Jun 22, 4 PM $0.07
+0.33%
$69,959 $1