Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.0883
+1.33%
$88,294 $49
Jul 11, 5 AM $0.087
+0.17%
$86,988 $48
Jul 11, 4 AM $0.087
-0.11%
$87,003 $48
Jul 11, 3 AM $0.0871
+0.12%
$87,107 $48
Jul 11, 2 AM $0.087
-0.36%
$87,028 $48
Jul 11, 1 AM $0.0871
+0.16%
$87,107 $48
Jul 11, 12 AM $0.0869
-0.34%
$86,885 $48
Jul 10, 11 PM $0.0874
-0.69%
$87,369 $48
Jul 10, 10 PM $0.0879
+0.25%
$87,938 $53
Jul 10, 9 PM $0.0878
-0.24%
$87,809 $67
Jul 10, 8 PM $0.0883
+0.75%
$88,303 $68
Jul 10, 7 PM $0.0876
-0.02%
$87,646 $67
Jul 10, 6 PM $0.0875
-0.91%
$87,546 $67
Jul 10, 5 PM $0.0884
-0.34%
$88,366 $19
Jul 10, 4 PM $0.0884
-1.15%
$88,422 $19
Jul 10, 3 PM $0.0895
+1.21%
$89,487 $19
Jul 10, 2 PM $0.0885
-0.43%
$88,487 $19
Jul 10, 1 PM $0.0885
+0.62%
$88,452 $19
Jul 10, 12 PM $0.088
-0.30%
$88,033 $19
Jul 10, 11 AM $0.0883
+0.16%
$88,260 $19
Jul 10, 10 AM $0.0881
+0.71%
$88,139 $19
Jul 10, 9 AM $0.0878
-1.92%
$87,783 $19
Jul 10, 8 AM $0.0892
-0.48%
$89,222 $42
Jul 10, 7 AM $0.0893
+1.19%
$89,268 $42
Jul 10, 6 AM $0.0896
+2.01%
$89,610 $42
Jul 10, 5 AM $0.0879
+0.02%
$87,856 $42
Jul 10, 4 AM $0.0868
+0.32%
$86,762 $41
Jul 10, 3 AM $0.0864
-0.38%
$86,395 $41
Jul 10, 2 AM $0.0866
-0.06%
$86,624 $41
Jul 2, 7 PM $0.0817
+0.33%
$81,749 $36
Jul 2, 6 PM $0.0811
+0.64%
$81,083 $36
Jul 2, 5 PM $0.0812
+0.24%
$81,158 $36
Jul 2, 4 PM $0.0802
-1.17%
$80,192 $36
Jul 2, 3 PM $0.0808
-0.24%
$80,795 $36
Jul 2, 2 PM $0.0816
-0.98%
$81,619 $36
Jul 2, 1 PM $0.0827
+2.37%
$82,747 $36
Jul 2, 12 PM $0.0818
+0.88%
$81,839 $36
Jul 2, 11 AM $0.0816
-0.40%
$81,649 $36
Jul 2, 10 AM $0.083
+1.60%
$82,952 $36
Jul 2, 9 AM $0.0809
+2.90%
$80,943 $36
Jul 2, 8 AM $0.0791
+0.58%
$79,051 $35
Jun 25, 1 AM $0.0669
+0.21%
$66,869 $74
Jun 25, 12 AM $0.0668
-0.88%
$66,817 $74
Jun 24, 11 PM $0.0674
+1.18%
$67,443 $75
Jun 24, 10 PM $0.0665
+0.22%
$66,546 $74
Jun 24, 9 PM $0.0663
-1.29%
$66,289 $73
Jun 24, 8 PM $0.0671
+1.45%
$67,077 $123
Jun 24, 7 PM $0.0658
+0.10%
$65,826 $121
Jun 24, 6 PM $0.0653
+1.12%
$65,280 $120
Jun 24, 5 PM $0.0647
-1.90%
$64,728 $118