Spotty Historical Data

SPOTTY Page 13
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.201
-0.91%
$ 201,324 $ 1,974
May 9, 6 AM $ 0.204
-1.00%
$ 204,314 $ 2,018
May 9, 5 AM $ 0.205
-0.26%
$ 205,463 $ 2,193
May 9, 4 AM $ 0.206
+0.77%
$ 205,644 $ 2,182
May 9, 3 AM $ 0.206
-2.72%
$ 205,581 $ 2,162
May 9, 2 AM $ 0.209
+1.20%
$ 208,856 $ 1,783
May 9, 1 AM $ 0.207
-1.05%
$ 206,903 $ 1,741
May 9, 12 AM $ 0.208
+2.65%
$ 207,810 $ 1,658
May 8, 11 PM $ 0.206
-0.78%
$ 205,518 $ 1,557
May 8, 10 PM $ 0.205
+0.11%
$ 205,016 $ 1,594
May 8, 9 PM $ 0.207
+1.79%
$ 207,055 $ 1,998
May 8, 8 PM $ 0.204
-3.09%
$ 204,145 $ 1,931
May 8, 7 PM $ 0.212
-0.33%
$ 211,543 $ 2,178
May 8, 6 PM $ 0.212
-0.24%
$ 212,266 $ 2,298
May 8, 5 PM $ 0.21
+0.49%
$ 209,895 $ 8,118
May 8, 4 PM $ 0.212
-1.05%
$ 211,509 $ 7,898
May 8, 3 PM $ 0.212
-3.53%
$ 212,300 $ 8,207
May 8, 2 PM $ 0.218
+1.18%
$ 218,124 $ 8,070
May 8, 1 PM $ 0.217
+0.21%
$ 216,681 $ 8,198
May 8, 12 PM $ 0.213
+0.02%
$ 212,856 $ 8,311
May 8, 11 AM $ 0.215
+2.15%
$ 214,881 $ 10,716
May 8, 10 AM $ 0.21
-7.83%
$ 210,365 $ 11,147
May 8, 9 AM $ 0.232
-3.13%
$ 231,852 $ 10,021
May 8, 8 AM $ 0.236
-0.07%
$ 236,373 $ 12,633
May 8, 7 AM $ 0.235
-0.73%
$ 235,127 $ 13,174
May 8, 6 AM $ 0.241
+0.99%
$ 240,733 $ 13,464
May 8, 5 AM $ 0.238
+0.24%
$ 238,072 $ 13,919
May 8, 4 AM $ 0.234
+0.43%
$ 234,242 $ 13,868
May 8, 3 AM $ 0.232
-1.59%
$ 231,877 $ 13,637
May 8, 2 AM $ 0.238
+2.24%
$ 238,096 $ 16,460
May 8, 1 AM $ 0.234
-0.24%
$ 233,644 $ 16,272
May 8, 12 AM $ 0.235
-0.25%
$ 234,613 $ 16,366
May 7, 11 PM $ 0.231
+0.19%
$ 231,078 $ 18,098
May 7, 10 PM $ 0.23
-7.19%
$ 229,649 $ 24,100
May 7, 9 PM $ 0.245
+0.52%
$ 245,443 $ 23,927
May 7, 8 PM $ 0.249
-2.92%
$ 248,850 $ 23,255
May 7, 7 PM $ 0.257
-0.09%
$ 257,214 $ 23,506
May 7, 6 PM $ 0.246
+14.26%
$ 245,744 $ 23,275
May 7, 5 PM $ 0.212
+1.92%
$ 211,880 $ 20,551
May 7, 4 PM $ 0.206
+2.10%
$ 206,106 $ 20,411
May 7, 3 PM $ 0.198
-3.31%
$ 197,951 $ 20,227
May 7, 2 PM $ 0.208
+0.17%
$ 207,858 $ 20,061
May 7, 1 PM $ 0.209
+2.97%
$ 209,275 $ 22,742
May 7, 12 PM $ 0.202
-17.17%
$ 202,059 $ 24,369
May 7, 11 AM $ 0.258
-1.81%
$ 257,632 $ 22,178
May 7, 10 AM $ 0.264
-0.28%
$ 264,423 $ 21,578
May 7, 9 AM $ 0.274
+4.48%
$ 273,503 $ 21,376
May 7, 8 AM $ 0.255
-7.47%
$ 255,418 $ 20,318
May 7, 7 AM $ 0.277
-1.63%
$ 276,690 $ 18,875
May 7, 6 AM $ 0.271
-3.58%
$ 270,741 $ 20,026