Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 4 PM $0.0851
+0.07%
$85,120 $723
Jul 20, 3 PM $0.0882
+0.00%
$88,227 $457
Jul 20, 12 PM $0.0836
-0.43%
$83,586 $9
Jul 20, 11 AM $0.0842
-0.02%
$84,203 $9
Jul 20, 10 AM $0.0843
+0.37%
$84,262 $9
Jul 20, 9 AM $0.084
+0.44%
$84,034 $9
Jul 20, 8 AM $0.0835
-0.85%
$83,525 $9
Jul 20, 7 AM $0.0841
+0.72%
$84,132 $9
Jul 20, 6 AM $0.0843
-0.66%
$84,334 $9
Jul 20, 5 AM $0.0847
+0.09%
$84,699 $9
Jul 20, 4 AM $0.0848
-0.46%
$84,806 $9
Jul 20, 3 AM $0.0851
-0.62%
$85,074 $9
Jul 20, 2 AM $0.0856
+0.52%
$85,564 $9
Jul 20, 1 AM $0.085
-0.52%
$84,972 $9
Jul 20, 12 AM $0.0855
+0.85%
$85,485 $9
Jul 19, 11 PM $0.0846
-0.12%
$84,608 $9
Jul 19, 10 PM $0.0847
+0.28%
$84,729 $9
Jul 19, 9 PM $0.0846
-0.73%
$84,573 $9
Jul 19, 8 PM $0.085
+0.82%
$85,041 $2,308
Jul 19, 7 PM $0.0841
+0.61%
$84,146 $2,284
Jul 19, 6 PM $0.0837
-0.68%
$83,651 $2,270
Jul 19, 5 PM $0.0842
+0.50%
$84,236 $2,286
Jul 19, 4 PM $0.0841
-0.34%
$84,076 $2,282
Jul 19, 3 PM $0.0844
+0.61%
$84,443 $2,292
Jul 19, 2 PM $0.0841
-0.28%
$84,068 $2,282
Jul 19, 1 PM $0.084
-0.39%
$84,042 $2,281
Jul 19, 12 PM $0.0843
-0.36%
$84,294 $2,288
Jul 19, 11 AM $0.0848
-0.34%
$84,752 $2,259
Jul 19, 10 AM $0.0851
-0.15%
$85,094 $2,268
Jul 19, 9 AM $0.0854
-0.22%
$85,382 $2,276
Jul 19, 8 AM $0.0855
-0.02%
$85,503 $2,733
Jul 19, 7 AM $0.0853
-0.29%
$85,288 $2,726
Jul 19, 6 AM $0.0854
+0.28%
$85,441 $2,731
Jul 19, 5 AM $0.0852
-0.18%
$85,192 $2,723
Jul 19, 4 AM $0.0853
-0.32%
$85,332 $2,728
Jul 19, 3 AM $0.0857
-0.05%
$85,712 $2,740
Jul 19, 2 AM $0.0858
+0.08%
$85,799 $2,743
Jul 19, 1 AM $0.0858
-0.08%
$85,791 $2,743
Jul 11, 6 PM $0.0891
+0.09%
$89,080 $49
Jul 11, 5 PM $0.0888
+0.14%
$88,824 $49
Jul 11, 4 PM $0.0888
+0.02%
$88,757 $49
Jul 11, 3 PM $0.0886
-0.26%
$88,642 $49
Jul 11, 2 PM $0.0889
+0.22%
$88,930 $49
Jul 11, 1 PM $0.0888
+0.20%
$88,816 $49
Jul 11, 12 PM $0.0885
-0.08%
$88,490 $49
Jul 11, 11 AM $0.0884
+0.18%
$88,392 $49
Jul 11, 10 AM $0.0886
-0.37%
$88,642 $49
Jul 11, 9 AM $0.0891
+0.23%
$89,132 $49
Jul 11, 8 AM $0.0886
-0.29%
$88,564 $49
Jul 11, 7 AM $0.0889
-0.07%
$88,858 $49