Spotty Historical Data

SPOTTY Page 12
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 0.144
-0.44%
$ 143,769 $ 886
May 11, 8 AM $ 0.143
+0.45%
$ 143,472 $ 912
May 11, 7 AM $ 0.143
-0.39%
$ 142,995 $ 903
May 11, 6 AM $ 0.145
-0.22%
$ 144,596 $ 1,140
May 11, 5 AM $ 0.145
+0.88%
$ 145,315 $ 1,211
May 11, 4 AM $ 0.143
-0.99%
$ 143,327 $ 1,270
May 11, 3 AM $ 0.147
+0.80%
$ 146,516 $ 1,520
May 11, 2 AM $ 0.145
-0.21%
$ 145,358 $ 1,193
May 11, 1 AM $ 0.146
-1.53%
$ 145,804 $ 1,196
May 11, 12 AM $ 0.148
+0.12%
$ 148,067 $ 1,216
May 10, 11 PM $ 0.148
+1.58%
$ 148,378 $ 1,214
May 10, 10 PM $ 0.147
+2.50%
$ 147,085 $ 1,184
May 10, 9 PM $ 0.143
-0.15%
$ 142,826 $ 1,034
May 10, 8 PM $ 0.145
-1.56%
$ 145,116 $ 1,113
May 10, 7 PM $ 0.148
+0.74%
$ 148,472 $ 1,241
May 10, 6 PM $ 0.147
-1.46%
$ 147,358 $ 1,651
May 10, 5 PM $ 0.148
+0.61%
$ 147,985 $ 1,577
May 10, 4 PM $ 0.148
+0.02%
$ 147,631 $ 1,678
May 10, 3 PM $ 0.147
-1.35%
$ 147,345 $ 1,803
May 10, 2 PM $ 0.148
+1.06%
$ 148,355 $ 4,559
May 10, 1 PM $ 0.147
-0.46%
$ 146,550 $ 4,657
May 10, 12 PM $ 0.148
+0.30%
$ 147,899 $ 4,775
May 10, 11 AM $ 0.147
+0.22%
$ 147,437 $ 4,783
May 10, 10 AM $ 0.147
-1.07%
$ 146,767 $ 5,975
May 10, 9 AM $ 0.149
+0.08%
$ 148,674 $ 6,026
May 10, 8 AM $ 0.15
-1.37%
$ 149,744 $ 5,984
May 10, 7 AM $ 0.152
-2.42%
$ 151,822 $ 6,122
May 10, 6 AM $ 0.155
+0.52%
$ 155,422 $ 5,902
May 10, 5 AM $ 0.154
-1.36%
$ 153,913 $ 5,810
May 10, 4 AM $ 0.157
+0.47%
$ 156,909 $ 5,871
May 10, 3 AM $ 0.157
+8.78%
$ 156,865 $ 5,547
May 10, 2 AM $ 0.144
+1.25%
$ 143,778 $ 5,753
May 10, 1 AM $ 0.141
+0.03%
$ 141,128 $ 5,665
May 10, 12 AM $ 0.141
-0.81%
$ 140,641 $ 5,734
May 9, 11 PM $ 0.143
+0.26%
$ 143,062 $ 5,919
May 9, 10 PM $ 0.142
-1.03%
$ 141,981 $ 5,956
May 9, 9 PM $ 0.142
+0.12%
$ 141,793 $ 6,091
May 9, 8 PM $ 0.142
+0.05%
$ 142,384 $ 5,900
May 9, 7 PM $ 0.142
+0.56%
$ 141,718 $ 5,883
May 9, 6 PM $ 0.141
+0.75%
$ 141,380 $ 5,434
May 9, 5 PM $ 0.141
+1.31%
$ 140,744 $ 5,411
May 9, 4 PM $ 0.14
+1.93%
$ 140,055 $ 5,357
May 9, 3 PM $ 0.138
-17.69%
$ 138,235 $ 5,235
May 9, 2 PM $ 0.168
-4.27%
$ 168,411 $ 2,705
May 9, 1 PM $ 0.178
-0.68%
$ 178,294 $ 2,594
May 9, 12 PM $ 0.18
+1.45%
$ 179,527 $ 2,549
May 9, 11 AM $ 0.194
-1.73%
$ 193,728 $ 1,406
May 9, 10 AM $ 0.196
+1.41%
$ 196,012 $ 1,558
May 9, 9 AM $ 0.194
-2.97%
$ 194,031 $ 2,164
May 9, 8 AM $ 0.199
-0.01%
$ 198,753 $ 2,056