Spotty Historical Data

SPOTTY Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.106
-0.71%
$ 105,720 $ 1,726
May 13, 3 PM $ 0.107
-0.97%
$ 106,744 $ 1,630
May 13, 2 PM $ 0.108
-0.32%
$ 108,278 $ 1,547
May 13, 1 PM $ 0.109
-2.73%
$ 109,137 $ 1,559
May 13, 12 PM $ 0.113
-0.34%
$ 112,630 $ 1,610
May 13, 11 AM $ 0.113
-0.41%
$ 112,684 $ 1,622
May 13, 10 AM $ 0.113
-1.87%
$ 113,102 $ 1,624
May 13, 9 AM $ 0.116
+0.12%
$ 115,610 $ 1,551
May 13, 8 AM $ 0.115
-0.31%
$ 115,105 $ 1,553
May 13, 7 AM $ 0.116
+0.11%
$ 115,526 $ 1,553
May 13, 6 AM $ 0.115
+0.42%
$ 115,365 $ 1,552
May 13, 5 AM $ 0.115
-0.77%
$ 115,254 $ 1,546
May 13, 4 AM $ 0.116
-1.05%
$ 116,251 $ 1,563
May 13, 3 AM $ 0.117
-0.61%
$ 117,035 $ 1,581
May 13, 2 AM $ 0.118
+0.25%
$ 117,799 $ 2,378
May 13, 1 AM $ 0.117
-0.15%
$ 117,051 $ 2,373
May 13, 12 AM $ 0.117
+1.21%
$ 117,177 $ 2,326
May 12, 11 PM $ 0.117
-0.33%
$ 116,947 $ 2,297
May 12, 5 PM $ 0.148
+0.00%
$ -- $ 3,061
May 12, 4 PM $ 0.148
-0.65%
$ 148,304 $ 1,668
May 12, 3 PM $ 0.149
-1.22%
$ 148,568 $ 5,493
May 12, 2 PM $ 0.149
-0.34%
$ 148,731 $ 5,534
May 12, 1 PM $ 0.15
+0.74%
$ 149,971 $ 5,491
May 12, 12 PM $ 0.148
-1.65%
$ 148,128 $ 5,497
May 12, 11 AM $ 0.15
-2.95%
$ 149,981 $ 5,562
May 12, 10 AM $ 0.155
-1.00%
$ 154,983 $ 5,707
May 12, 9 AM $ 0.154
+0.12%
$ 154,303 $ 5,781
May 12, 8 AM $ 0.154
-1.29%
$ 153,761 $ 5,691
May 12, 7 AM $ 0.157
+0.24%
$ 157,430 $ 5,753
May 12, 6 AM $ 0.156
+0.57%
$ 155,845 $ 5,800
May 12, 5 AM $ 0.154
+1.29%
$ 154,427 $ 5,723
May 12, 4 AM $ 0.15
-0.50%
$ 150,032 $ 5,630
May 12, 3 AM $ 0.15
-6.16%
$ 150,040 $ 5,568
May 12, 2 AM $ 0.161
-0.53%
$ 161,387 $ 5,272
May 12, 1 AM $ 0.165
-1.24%
$ 164,520 $ 5,350
May 12, 12 AM $ 0.167
+0.63%
$ 166,748 $ 5,493
May 11, 11 PM $ 0.164
-4.28%
$ 164,481 $ 5,464
May 11, 10 PM $ 0.171
+1.13%
$ 171,491 $ 5,001
May 11, 9 PM $ 0.17
-0.80%
$ 169,558 $ 5,049
May 11, 8 PM $ 0.172
+2.53%
$ 172,245 $ 5,090
May 11, 7 PM $ 0.163
+1.09%
$ 163,421 $ 5,161
May 11, 6 PM $ 0.162
-0.44%
$ 161,713 $ 4,966
May 11, 5 PM $ 0.163
+1.93%
$ 163,317 $ 4,988
May 11, 4 PM $ 0.163
+12.36%
$ 163,443 $ 4,683
May 11, 3 PM $ 0.146
+1.72%
$ 145,838 $ 965
May 11, 2 PM $ 0.143
-0.98%
$ 142,692 $ 951
May 11, 1 PM $ 0.143
+0.32%
$ 143,396 $ 956
May 11, 12 PM $ 0.143
-0.60%
$ 143,230 $ 879
May 11, 11 AM $ 0.145
-0.81%
$ 144,712 $ 886
May 11, 10 AM $ 0.147
+1.70%
$ 146,565 $ 897