Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spotty Historical Data

SPOTTY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 6 PM $0.0887
-0.18%
$88,669 $442
Jul 24, 5 PM $0.0888
+0.14%
$88,774 $445
Jul 24, 4 PM $0.0883
+0.10%
$88,307 $480
Jul 24, 3 PM $0.0883
+0.36%
$88,303 $480
Jul 24, 2 PM $0.0878
-0.07%
$87,808 $845
Jul 24, 1 PM $0.088
-0.64%
$87,987 $847
Jul 24, 12 PM $0.0887
-0.26%
$88,708 $854
Jul 24, 11 AM $0.0889
-1.99%
$88,860 $856
Jul 24, 10 AM $0.0907
-0.25%
$90,746 $719
Jul 24, 9 AM $0.0904
+0.08%
$90,354 $716
Jul 24, 8 AM $0.0905
-0.46%
$90,516 $717
Jul 24, 7 AM $0.0906
-0.15%
$90,556 $717
Jul 24, 6 AM $0.0908
+0.54%
$90,779 $914
Jul 24, 5 AM $0.0902
+0.29%
$90,161 $920
Jul 24, 4 AM $0.0901
+0.09%
$90,064 $919
Jul 24, 3 AM $0.0894
+0.28%
$89,414 $907
Jul 24, 2 AM $0.0892
+0.46%
$89,172 $905
Jul 24, 1 AM $0.0888
-0.74%
$88,823 $871
Jul 24, 12 AM $0.0896
-0.33%
$89,559 $878
Jul 23, 11 PM $0.0898
-0.30%
$89,828 $881
Jul 23, 10 PM $0.0901
+0.08%
$90,135 $1,893
Jul 23, 9 PM $0.0901
+0.21%
$90,127 $1,893
Jul 23, 8 PM $0.0899
+0.07%
$89,854 $1,887
Jul 23, 7 PM $0.0895
-1.11%
$89,486 $1,880
Jul 23, 6 PM $0.0905
+0.34%
$90,456 $1,741
Jul 23, 5 PM $0.0902
+0.20%
$90,210 $1,624
Jul 23, 4 PM $0.09
+0.25%
$89,954 $1,627
Jul 23, 3 PM $0.09
-0.26%
$90,041 $1,589
Jul 23, 2 PM $0.0919
+0.79%
$91,950 $1,447
Jul 23, 1 PM $0.0913
-1.03%
$91,326 $1,198
Jul 23, 12 PM $0.0924
-0.70%
$92,402 $1,212
Jul 23, 11 AM $0.0928
+0.00%
$92,776 $1,217
Jul 23, 10 AM $0.0928
-0.42%
$92,762 $1,217
Jul 23, 9 AM $0.0931
+0.09%
$93,123 $1,394
Jul 23, 8 AM $0.093
+0.11%
$92,993 $1,392
Jul 23, 7 AM $0.0928
-0.78%
$92,817 $1,390
Jul 23, 6 AM $0.0953
-0.12%
$95,314 $1,194
Jul 23, 5 AM $0.0954
-0.26%
$95,426 $1,196
Jul 23, 4 AM $0.0954
+0.07%
$95,386 $1,379
Jul 23, 3 AM $0.0949
+1.58%
$94,948 $1,375
Jul 23, 2 AM $0.0934
-0.54%
$93,425 $1,353
Jul 23, 1 AM $0.0938
-0.27%
$93,825 $1,359
Jul 23, 12 AM $0.0941
+0.64%
$94,075 $1,362
Jul 22, 11 PM $0.0939
+7.22%
$93,894 $1,360
Jul 22, 10 PM $0.0876
-0.55%
$87,561 $357
Jul 22, 9 PM $0.0882
-0.08%
$88,178 $360
Jul 22, 8 PM $0.0883
+0.06%
$88,271 $360
Jul 22, 7 PM $0.088
+0.07%
$88,012 $359
Jul 22, 6 PM $0.0877
-1.05%
$87,651 $357
Jul 22, 5 PM $0.0886
+0.14%
$88,626 $380