Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spotty Historical Data

SPOTTY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5 $0.0793
+1.50%
$80,525 $130
Sep 28 $0.0895
-20.16%
$-- $2,719
Sep 21 $0.112
+31.85%
$112,417 $1,247
Sep 7 $0.0908
+0.81%
$-- $7
Aug 31 $0.0952
+4.22%
$-- $290
Aug 10 $0.087
+1.56%
$-- $10
Aug 3 $0.0855
-12.77%
$85,550 $643
Jul 27 $0.0944
-4.58%
$-- $479
Jul 20 $0.0987
+16.48%
$98,729 $4,379
Jul 13 $0.0846
-1.46%
$84,608 $2,086
Jul 6 $0.0891
+2.78%
$-- $5
Jun 29 $0.0817
+4.01%
$-- $0
Jun 22 $0.0669
-3.17%
$-- $21
Jun 8 $0.0716
-12.37%
$-- $342
May 18 $0.0792
-5.72%
$-- $445
May 11 $0.0875
-40.83%
$84,755 $716
May 4 $0.143
+83.29%
$148,378 $8,127
Apr 27 $0.0672
+18.47%
$77,907 $15
Apr 20 $0.0564
+4.06%
$56,781 $988
Apr 13 $0.056
-10.91%
$54,143 $846
Apr 6 $0.074
+0.44%
$62,703 $2,331
Mar 30 $0.0454
+0.22%
$-- $90
Mar 23 $0.0444
-14.31%
$-- $327
Mar 16 $0.0512
+4.82%
$-- $201
Mar 9 $0.0488
-1.30%
$48,847 $71
Mar 2 $0.0561
+7.54%
$-- $898
Feb 16 $0.055
-0.19%
$-- $0
Jan 26 $0.0622
+0.22%
$-- $39
Jan 12 $0.064
+1.69%
$-- $673
Jan 5 $0.0683
+4.17%
$62,817 $18,079
Nov 24 $0.0463
-0.63%
$-- $77
Nov 17 $0.0401
-29.42%
$-- $1,501
Nov 10 $0.0702
-3.57%
$-- $98
Oct 27 $0.0607
-1.97%
$-- $97
Oct 20 $0.0598
-34.68%
$62,034 $3,407
Oct 13 $0.106
+0.07%
$-- $11
Oct 6 $0.098
-24.51%
$105,852 $963
Sep 29 $0.127
-0.37%
$-- $3
Sep 22 $0.124
-8.33%
$127,614 $1,085
Sep 15 $0.136
-8.75%
$135,454 $606
Sep 8 $0.174
-4.61%
$-- $1,441
Sep 1 $0.178
-13.86%
$182,644 $1,086
Aug 25 $0.2
-16.08%
$207,735 $25,174
Aug 18 $0.249
-0.15%
$237,762 $28,338
Aug 11 $0.25
+13.92%
$250,309 $47,217
Aug 4 $0.197
+81.29%
$178,374 $36,383
Download