Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spotty Historical Data

SPOTTY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0802
+0.00%
$-- $174
Yesterday $0.0805
+2.34%
$80,525 $185
Oct 10, 2026 $0.0793
+1.50%
$79,270 $149
Oct 2, 2026 $0.0895
-4.77%
$89,546 $134
Oct 1, 2026 $0.0945
+1.88%
$94,454 $243
Sep 30, 2026 $0.0937
+3.40%
$93,089 $25
Sep 29, 2026 $0.0929
-4.10%
$92,498 $25
Sep 28, 2026 $0.0975
-13.11%
$97,458 $823
Sep 27, 2026 $0.112
+29.33%
$112,417 $3,149
Sep 26, 2026 $0.088
+3.24%
$88,031 $1
Sep 12, 2026 $0.0908
+0.81%
$-- $56
Sep 4, 2026 $0.0952
+1.67%
$95,240 $0
Sep 3, 2026 $0.0938
+2.34%
$93,848 $80
Sep 2, 2026 $0.0919
+0.55%
$91,885 $10
Aug 11, 2026 $0.087
+0.69%
$86,969 $10
Aug 10, 2026 $0.0864
+0.88%
$86,374 $9
Aug 9, 2026 $0.0855
-3.55%
$85,632 $0
Aug 8, 2026 $0.0889
-0.13%
$88,694 $81
Aug 7, 2026 $0.0889
-1.13%
$88,979 $22
Aug 6, 2026 $0.0899
-8.48%
$89,883 $484
Aug 5, 2026 $0.0982
+0.14%
$98,189 $67
Jul 28, 2026 $0.0944
+0.01%
$94,396 $94
Jul 27, 2026 $0.0944
-4.61%
$94,383 $443
Jul 26, 2026 $0.0987
+1.03%
$98,922 $109
Jul 25, 2026 $0.0977
+9.66%
$97,719 $1,133
Jul 24, 2026 $0.089
-1.00%
$89,063 $170
Jul 23, 2026 $0.0898
-3.90%
$89,855 $881
Jul 22, 2026 $0.0939
+2.07%
$93,894 $1,360
Jul 21, 2026 $0.092
+8.23%
$91,956 $37
Jul 20, 2026 $0.0849
+0.11%
$84,852 $721
Jul 19, 2026 $0.0846
-1.46%
$84,608 $9
Jul 11, 2026 $0.0891
+2.18%
$89,080 $49
Jul 10, 2026 $0.0874
+0.80%
$87,183 $48
Jul 2, 2026 $0.0817
+4.01%
$81,749 $36
Jun 25, 2026 $0.0669
-0.81%
$-- $74
Jun 24, 2026 $0.0674
+0.70%
$67,443 $75
Jun 23, 2026 $0.067
-6.94%
$67,043 $48
Jun 22, 2026 $0.072
+4.31%
$72,038 $192
Jun 21, 2026 $0.069
-1.35%
$69,047 $0
Jun 14, 2026 $0.072
+0.29%
$-- $46
Jun 13, 2026 $0.0716
+1.81%
$71,810 $45
Jun 12, 2026 $0.0703
-8.96%
$70,269 $492
Jun 11, 2026 $0.0768
+8.69%
$76,834 $251
Jun 10, 2026 $0.0706
-0.18%
$70,619 $4,308
Jun 9, 2026 $0.0813
-1.14%
$81,331 $9
Jun 8, 2026 $0.0823
+0.68%
$82,253 $170
Jun 7, 2026 $0.0818
+0.20%
$81,836 $1
May 24, 2026 $0.076
-4.12%
$-- $19
May 23, 2026 $0.0792
+1.63%
$79,629 $430
May 22, 2026 $0.0792
-12.21%
$77,329 $507
Download