全新Lista股息金库 Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000825
+0.00%
$ -- $ 7,070
Yesterday $ 0.000858
-0.06%
$ -- $ 2,322
Jun 19, 2026 $ 0.000859
+0.48%
$ -- $ 11,547
Jun 18, 2026 $ 0.000861
-6.31%
$ -- $ 13,956
Jun 17, 2026 $ 0.00093
+8.53%
$ -- $ 4,157
Jun 16, 2026 $ 0.000858
-9.80%
$ -- $ 6,546
Jun 15, 2026 $ 0.00095
-1.07%
$ -- $ 2,247
Jun 14, 2026 $ 0.000961
-22.47%
$ -- $ 13,461
Jun 13, 2026 $ 0.00124
+31.03%
$ -- $ 19,499
Jun 12, 2026 $ 0.000945
+9.23%
$ -- $ 10,462
Jun 11, 2026 $ 0.000865
+12.79%
$ -- $ 17,406
Jun 10, 2026 $ 0.000765
-0.59%
$ -- $ 4,895
Jun 9, 2026 $ 0.000776
-9.91%
$ -- $ 10,518
Jun 8, 2026 $ 0.000861
+10.61%
$ -- $ 4,162
Jun 7, 2026 $ 0.00078
-5.15%
$ -- $ 9,836
Jun 6, 2026 $ 0.00082
+36.30%
$ -- $ 21,443
Jun 5, 2026 $ 0.000602
-5.28%
$ -- $ 11,284
Jun 4, 2026 $ 0.000632
+1.46%
$ -- $ 8,774
Jun 3, 2026 $ 0.000626
-7.08%
$ -- $ 12,115
Jun 2, 2026 $ 0.000679
-11.46%
$ -- $ 7,031
Jun 1, 2026 $ 0.000767
-2.30%
$ -- $ 10,555
May 31, 2026 $ 0.000787
+23.92%
$ -- $ 21,256
May 30, 2026 $ 0.000637
+12.38%
$ -- $ 10,209
May 29, 2026 $ 0.000567
+30.04%
$ -- $ 10,946
May 28, 2026 $ 0.000436
+0.80%
$ -- $ 4,446
May 27, 2026 $ 0.000436
+1.59%
$ -- $ 6,154
May 26, 2026 $ 0.000431
+13.46%
$ -- $ 6,551
May 25, 2026 $ 0.000379
+0.44%
$ -- $ 6,881
May 24, 2026 $ 0.000378
-9.04%
$ -- $ 5,980
May 23, 2026 $ 0.000416
-14.88%
$ -- $ 9,230
May 22, 2026 $ 0.000487
+13.58%
$ -- $ 18,185
May 21, 2026 $ 0.00043
+5.37%
$ -- $ 12,575
May 20, 2026 $ 0.000405
+22.33%
$ -- $ 13,820
May 19, 2026 $ 0.000331
-10.53%
$ -- $ 33,309
May 18, 2026 $ 0.00037
-16.42%
$ -- $ 16,368
May 17, 2026 $ 0.000443
+1.27%
$ -- $ 41,214
May 16, 2026 $ 0.00043
+44.34%
$ -- $ 72,716
May 15, 2026 $ 0.000295
+265.98%
$ -- $ 105,853
May 14, 2026 $ 0.0000788
+32.10%
$ -- $ 2,763
May 13, 2026 $ 0.0000623
-9.07%
$ -- $ 1,205
May 12, 2026 $ 0.0000688
+1.32%
$ -- $ 4,211
May 11, 2026 $ 0.0000678
-1.44%
$ -- $ 2,225
May 10, 2026 $ 0.0000689
+21.24%
$ -- $ 4,070
May 9, 2026 $ 0.0000557
-45.32%
$ -- $ 4,654
May 8, 2026 $ 0.000102
-18.25%
$ -- $ 5,224
May 7, 2026 $ 0.000124
+9.43%
$ -- $ 8,721
May 6, 2026 $ 0.000114
+1.67%
$ -- $ 7,823
May 5, 2026 $ 0.000113
-28.70%
$ -- $ 9,455
May 4, 2026 $ 0.000157
+2.81%
$ -- $ 9,967
May 3, 2026 $ 0.000153
-23.25%
$ -- $ 12,649
Download