Axai Historical Data

AXAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 1 PM $ 0.000402
+0.01%
$ 106,507 $ 0
Apr 29, 12 PM $ 0.000401
-0.42%
$ 106,386 $ 0
Apr 29, 11 AM $ 0.000403
+1.20%
$ 106,701 $ 0
Apr 29, 10 AM $ 0.000399
-0.89%
$ 105,731 $ 0
Apr 29, 9 AM $ 0.000402
+0.39%
$ 106,597 $ 0
Apr 29, 8 AM $ 0.0004
+0.20%
$ 105,931 $ 0
Apr 29, 7 AM $ 0.000401
+0.92%
$ 106,213 $ 0
Apr 28, 9 PM $ 0.000401
-0.10%
$ 106,221 $ 0
Apr 28, 8 PM $ 0.000401
-0.02%
$ 106,226 $ 0
Apr 28, 7 PM $ 0.000401
-0.01%
$ 106,155 $ 0
Apr 28, 6 PM $ 0.000401
-0.23%
$ 106,166 $ 0
Apr 28, 5 PM $ 0.000398
-0.09%
$ 105,556 $ 0
Apr 28, 4 PM $ 0.0004
+0.22%
$ 105,938 $ 0
Apr 28, 3 PM $ 0.000399
-0.02%
$ 105,733 $ 0
Apr 28, 2 PM $ 0.000399
-0.32%
$ 105,616 $ 0
Apr 28, 1 PM $ 0.0004
+0.61%
$ 105,976 $ 0
Apr 28, 12 PM $ 0.000399
+0.14%
$ 105,705 $ 0
Apr 28, 11 AM $ 0.000399
+0.38%
$ 105,709 $ 0
Apr 28, 10 AM $ 0.000398
-0.56%
$ 105,386 $ 0
Apr 28, 9 AM $ 0.0004
-0.05%
$ 106,030 $ 0
Apr 28, 8 AM $ 0.000401
+0.06%
$ 106,136 $ 0
Apr 28, 7 AM $ 0.0004
+0.00%
$ 106,048 $ 0
Apr 28, 6 AM $ 0.000399
-0.33%
$ 105,841 $ 0
Apr 28, 5 AM $ 0.000399
-0.28%
$ 105,842 $ 0
Apr 28, 4 AM $ 0.000399
+0.21%
$ 105,756 $ 0
Apr 28, 3 AM $ 0.000398
-0.37%
$ 105,547 $ 0
Apr 28, 2 AM $ 0.000401
+0.13%
$ 106,377 $ 0
Apr 28, 1 AM $ 0.0004
-0.21%
$ 105,966 $ 0
Apr 28, 12 AM $ 0.000401
-0.01%
$ 106,295 $ 0
Apr 27, 11 PM $ 0.000401
+0.21%
$ 106,209 $ 0
Apr 27, 10 PM $ 0.000399
-0.20%
$ 105,817 $ 0
Apr 27, 9 PM $ 0.0004
+0.20%
$ 106,019 $ 0
Apr 27, 8 PM $ 0.000399
+0.26%
$ 105,799 $ 0.1
Apr 27, 7 PM $ 0.000398
-0.23%
$ 105,557 $ 0.1
Apr 27, 6 PM $ 0.000397
-0.60%
$ 105,302 $ 0.1
Apr 27, 5 PM $ 0.000395
-0.30%
$ 104,748 $ 0.1
Apr 27, 4 PM $ 0.000397
-0.54%
$ 105,081 $ 0.1
Apr 27, 3 PM $ 0.000398
-0.96%
$ 105,408 $ 0.1
Apr 27, 2 PM $ 0.0004
-0.15%
$ 106,103 $ 0.1
Apr 27, 1 PM $ 0.000401
-0.17%
$ 106,297 $ 0.1
Apr 27, 12 PM $ 0.000401
-0.19%
$ 106,375 $ 0.1
Apr 27, 11 AM $ 0.0004
-0.69%
$ 106,021 $ 0.1
Apr 27, 10 AM $ 0.000403
-0.27%
$ 106,704 $ 0.1
Apr 27, 9 AM $ 0.000403
-0.27%
$ 106,826 $ 0.1
Apr 27, 8 AM $ 0.000402
-0.42%
$ 106,476 $ 0.1
Apr 27, 7 AM $ 0.000403
-0.20%
$ 106,739 $ 0.1
Apr 27, 6 AM $ 0.000403
-0.39%
$ 106,889 $ 0.1
Apr 27, 5 AM $ 0.000405
-1.33%
$ 107,219 $ 0.1
Apr 27, 4 AM $ 0.000409
-0.15%
$ 108,401 $ 0.1
Apr 27, 3 AM $ 0.00041
+0.36%
$ 108,583 $ 0.1