Axai Historical Data

AXAI Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.000971
+2.62%
$ 257,315 $ 9
Sep 16, 2024 $ 0.000813
-0.96%
$ -- $ 1
Sep 15, 2024 $ 0.000821
+1.03%
$ 217,460 $ 1
Sep 11, 2024 $ 0.000794
-1.82%
$ 210,389 $ 0
Sep 10, 2024 $ 0.000809
-4.70%
$ 214,256 $ 0
Sep 9, 2024 $ 0.000848
+1.15%
$ 224,758 $ 0
Sep 7, 2024 $ 0.000803
+1.49%
$ 212,782 $ 0
Sep 6, 2024 $ 0.000791
+0.31%
$ 209,625 $ 0
Sep 5, 2024 $ 0.0008
-4.35%
$ 212,009 $ 0.1
Sep 4, 2024 $ 0.000836
+0.38%
$ 221,547 $ 0.1
Sep 3, 2024 $ 0.000895
+1.22%
$ -- $ 1
Sep 2, 2024 $ 0.000883
+3.43%
$ 234,006 $ 1
Sep 1, 2024 $ 0.000877
-1.94%
$ -- $ 0
Aug 31, 2024 $ 0.000895
-1.23%
$ 237,206 $ 0
Aug 28, 2024 $ 0.000914
-2.52%
$ 242,102 $ 0
Aug 27, 2024 $ 0.000938
-3.87%
$ 248,986 $ 0
Aug 26, 2024 $ 0.000976
+1.68%
$ 258,656 $ 0
Aug 25, 2024 $ 0.00096
-0.37%
$ 254,314 $ 0
Aug 23, 2024 $ 0.000922
+2.78%
$ -- $ 0
Aug 22, 2024 $ 0.000898
+6.82%
$ 237,938 $ 0
Aug 21, 2024 $ 0.000839
+2.78%
$ 222,460 $ 0
Aug 20, 2024 $ 0.00089
+1.07%
$ -- $ 7
Aug 19, 2024 $ 0.000881
+1.56%
$ 233,465 $ 7
Aug 14, 2024 $ 0.00101
-1.22%
$ 268,571 $ 0
Aug 13, 2024 $ 0.00103
+3.35%
$ 272,520 $ 0
Aug 12, 2024 $ 0.000999
+1.87%
$ 264,845 $ 0
Aug 11, 2024 $ 0.000979
-2.58%
$ 259,336 $ 1
Aug 10, 2024 $ 0.00104
-1.24%
$ -- $ 0
Aug 9, 2024 $ 0.00105
+2.97%
$ 277,072 $ 0
Aug 8, 2024 $ 0.00101
+32.36%
$ 266,909 $ 1
Aug 7, 2024 $ 0.000762
+0.62%
$ 202,023 $ 1
Aug 6, 2024 $ 0.000759
+16.74%
$ 201,197 $ 2
Aug 5, 2024 $ 0.000651
-70.09%
$ 172,498 $ 20
Aug 4, 2024 $ 0.00218
-8.80%
$ 576,513 $ 0.01
Aug 3, 2024 $ 0.00238
+136.13%
$ 630,281 $ 0.1
Aug 2, 2024 $ 0.00101
+8,135.10%
$ 266,555 $ 9
Aug 1, 2024 $ 0.0000122
-98.84%
$ 3,231 $ 0
Jul 31, 2024 $ 0.0000124
-99.58%
$ 3,290 $ 0
Jul 30, 2024 $ 0.00293
+2.39%
$ 776,230 $ 0.1
Jul 28, 2024 $ 0.00105
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.00105
+95.14%
$ 279,007 $ 0
Jul 26, 2024 $ 0.000539
-49.08%
$ 142,906 $ 1
Jul 25, 2024 $ 0.00106
+52.11%
$ 280,630 $ 0
Jul 24, 2024 $ 0.000699
-72.64%
$ 185,134 $ 0
Jul 5, 2024 $ 0.000936
-2.85%
$ -- $ 0
Jul 4, 2024 $ 0.000979
-0.64%
$ 259,498 $ 0
Jul 3, 2024 $ 0.00109
-0.21%
$ -- $ 0.01
Jul 2, 2024 $ 0.0011
-7.67%
$ 290,488 $ 0.01
Jul 1, 2024 $ 0.00119
+166.33%
$ 314,760 $ 1
May 20, 2024 $ 0.0121
+1.97%
$ 3.21 million $ 0