Axai Historical Data

AXAI Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $ 0.000389
-0.21%
$ 103,160 $ 0.1
May 1, 7 PM $ 0.00039
-0.01%
$ 103,444 $ 0.1
May 1, 6 PM $ 0.00039
+0.08%
$ 103,427 $ 0.1
May 1, 5 PM $ 0.00039
-0.11%
$ 103,418 $ 0.1
May 1, 4 PM $ 0.00039
+0.00%
$ 103,445 $ 0.1
May 1, 3 PM $ 0.00039
-0.22%
$ 103,305 $ 2
May 1, 2 PM $ 0.00039
+0.21%
$ 103,415 $ 2
May 1, 1 PM $ 0.000385
-0.26%
$ 102,074 $ 2
May 1, 12 PM $ 0.000386
+0.45%
$ 102,188 $ 2
May 1, 11 AM $ 0.000384
+0.13%
$ 101,811 $ 2
May 1, 10 AM $ 0.000384
+0.56%
$ 101,866 $ 2
May 1, 9 AM $ 0.000385
-0.50%
$ 101,905 $ 2
May 1, 8 AM $ 0.000385
-0.10%
$ 102,038 $ 2
May 1, 7 AM $ 0.000385
+0.44%
$ 102,140 $ 2
May 1, 6 AM $ 0.000384
-0.16%
$ 101,800 $ 2
May 1, 5 AM $ 0.000385
+0.05%
$ 102,097 $ 2
May 1, 4 AM $ 0.000385
+0.04%
$ 102,042 $ 2
May 1, 3 AM $ 0.000385
+0.36%
$ 102,060 $ 2
May 1, 2 AM $ 0.000384
+0.01%
$ 101,679 $ 2
May 1, 1 AM $ 0.000384
+0.17%
$ 101,755 $ 2
May 1, 12 AM $ 0.000383
-0.06%
$ 101,487 $ 2
Apr 30, 11 PM $ 0.000383
-0.05%
$ 101,439 $ 2
Apr 30, 10 PM $ 0.000383
+0.07%
$ 101,544 $ 2
Apr 30, 9 PM $ 0.000383
-0.08%
$ 101,515 $ 2
Apr 30, 8 PM $ 0.000384
+0.08%
$ 101,653 $ 2
Apr 30, 7 PM $ 0.000383
-0.20%
$ 101,461 $ 2
Apr 30, 6 PM $ 0.000384
+0.01%
$ 101,633 $ 2
Apr 30, 5 PM $ 0.000383
-0.14%
$ 101,535 $ 2
Apr 30, 4 PM $ 0.000383
-3.20%
$ 101,620 $ 2
Apr 30, 3 PM $ 0.000396
+0.72%
$ 104,906 $ 0.1
Apr 30, 2 PM $ 0.000395
-0.34%
$ 104,650 $ 0.1
Apr 30, 1 PM $ 0.000396
+0.14%
$ 105,051 $ 0.1
Apr 30, 12 PM $ 0.000396
+0.03%
$ 105,015 $ 0.1
Apr 30, 6 AM $ 0.000393
-0.51%
$ 104,053 $ 0
Apr 30, 5 AM $ 0.000395
+0.77%
$ 104,637 $ 0
Apr 30, 4 AM $ 0.000393
+0.07%
$ 104,262 $ 0
Apr 30, 3 AM $ 0.000393
+0.36%
$ 104,201 $ 0
Apr 30, 2 AM $ 0.000392
-0.12%
$ 103,818 $ 0
Apr 30, 1 AM $ 0.000392
-0.44%
$ 103,937 $ 0
Apr 30, 12 AM $ 0.000394
-0.30%
$ 104,518 $ 0
Apr 29, 11 PM $ 0.000396
+0.48%
$ 104,843 $ 0
Apr 29, 10 PM $ 0.000393
+0.05%
$ 104,254 $ 0
Apr 29, 9 PM $ 0.000393
+0.02%
$ 104,207 $ 0
Apr 29, 8 PM $ 0.000393
+0.19%
$ 104,126 $ 0
Apr 29, 7 PM $ 0.000394
+0.09%
$ 104,406 $ 0
Apr 29, 6 PM $ 0.000393
+0.58%
$ 104,252 $ 0
Apr 29, 5 PM $ 0.000392
+0.03%
$ 103,922 $ 0
Apr 29, 4 PM $ 0.000391
-0.89%
$ 103,721 $ 0
Apr 29, 3 PM $ 0.000394
-1.86%
$ 104,308 $ 0
Apr 29, 2 PM $ 0.0004
-0.35%
$ 106,127 $ 0