Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2025 $0.000857
-0.55%
$227,160 $1
Jun 7, 2025 $0.000848
+1.72%
$-- $0
Jun 6, 2025 $0.000835
+2.47%
$221,237 $0
Jun 5, 2025 $0.000815
-4.40%
$216,041 $1
Jun 4, 2025 $0.000865
-2.58%
$229,311 $1
Jun 3, 2025 $0.000887
+0.00%
$235,179 $1
Jun 2, 2025 $0.0009
+1.24%
$238,530 $1
Jun 1, 2025 $0.000888
+2.80%
$235,356 $1
May 31, 2025 $0.000863
+0.28%
$228,681 $1
May 30, 2025 $0.000895
-7.27%
$-- $1
May 29, 2025 $0.000965
-0.09%
$255,680 $1
May 26, 2025 $0.000978
-0.85%
$-- $0
May 25, 2025 $0.000985
-1.67%
$261,111 $0
May 24, 2025 $0.001
-0.16%
$265,192 $1
May 23, 2025 $0.001
-5.78%
$265,742 $0
May 22, 2025 $0.00105
-0.11%
$-- $1
May 21, 2025 $0.00105
+519.66%
$278,343 $1
May 20, 2025 $0.00017
-84.69%
$44,926 $0.01
May 19, 2025 $0.0011
+2.76%
$292,035 $0
May 18, 2025 $0.00108
+2.48%
$-- $0
May 17, 2025 $0.00106
-0.13%
$279,787 $0
May 16, 2025 $0.00111
+5.50%
$293,550 $1
May 15, 2025 $0.00105
-7.16%
$278,412 $1
May 14, 2025 $0.00114
+4.26%
$301,943 $1
May 13, 2025 $0.0011
+4.24%
$290,914 $0
May 11, 2025 $0.0011
-2.24%
$-- $0
May 10, 2025 $0.00114
+21.77%
$301,214 $0
May 9, 2025 $0.000931
+1.13%
$246,846 $0
May 8, 2025 $0.000892
+5.85%
$-- $0
May 7, 2025 $0.000843
+0.79%
$223,419 $0
May 5, 2025 $0.000889
+2.36%
$235,699 $0
May 4, 2025 $0.000858
-0.86%
$227,385 $0
May 3, 2025 $0.000871
-2.56%
$230,731 $0
May 2, 2025 $0.000893
-1.32%
$236,625 $2
May 1, 2025 $0.000907
+1.49%
$240,349 $0
Apr 30, 2025 $0.000894
+1.11%
$236,828 $0
Apr 29, 2025 $0.000889
-2.96%
$235,602 $2
Apr 28, 2025 $0.0009
-0.98%
$-- $0
Apr 27, 2025 $0.000908
-0.23%
$240,592 $0
Apr 23, 2025 $0.0000645
+0.13%
$17,103 $0
Apr 22, 2025 $0.0000644
-0.06%
$17,070 $0
Apr 19, 2025 $0.00924
+0.49%
$-- $14
Apr 18, 2025 $0.00924
+1.04K%
$2.45 million $14
Apr 17, 2025 $0.000806
+2.91%
$213,528 $0
Apr 14, 2025 $0.000036
-1.28%
$-- $0.0001
Apr 13, 2025 $0.0000364
-1.60%
$9,635 $0.0001
Apr 6, 2025 $0.000816
-2.23%
$-- $0.1
Apr 5, 2025 $0.000838
-0.54%
$222,045 $0.1
Apr 3, 2025 $0.00078
+0.72%
$-- $0
Apr 2, 2025 $0.000776
-90.47%
$205,680 $0