Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axai Historical Data

AXAI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17 $0.00456
-3.98%
$-- $6
Jun 10 $0.00475
-59.53%
$-- $18
Jun 3 $0.0117
+10.25%
$-- $13
May 27 $0.0107
+51.57%
$-- $12
May 20 $0.00705
-44.10%
$-- $7
May 13 $0.0127
+296.76%
$-- $569
May 6 $0.00319
+19.34%
$-- $49
Apr 29 $0.00267
+110.40%
$-- $13
Apr 22 $0.00126
-86.36%
$-- $3
Apr 15 $0.00927
+74.61%
$-- $21
Mar 11 $0.0066
+0.51%
$-- $1
Mar 4 $0.00242
-3.23%
$-- $0
Feb 25 $0.0025
+0.59%
$-- $0.1
Feb 18 $0.00249
+1.32%
$-- $0.1
Feb 11 $0.00246
-2.96%
$-- $2
Feb 4 $0.00253
-81.95%
$-- $0
Jan 28 $0.014
+4.74%
$-- $4
Jan 21 $0.0134
+35.49%
$-- $1
Jan 14 $0.0099
-4.08%
$-- $11
Jan 7 $0.0103
-17.34%
$-- $4
Dec 31 $0.0125
-18.97%
$-- $2
Dec 24 $0.0154
-8.70%
$-- $19
Download