Coinranking
Axai Historical Data
AXAI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 27, 8 PM | $0.000291 | -1.42% | ||
| Aug 27, 7 PM | $0.000292 | -1.30% | ||
| Aug 27, 6 PM | $0.000296 | -0.44% | ||
| Aug 27, 5 PM | $0.000297 | +0.17% | ||
| Aug 27, 4 PM | $0.000296 | +0.03% | ||
| Aug 27, 3 PM | $0.000296 | -0.96% | ||
| Aug 27, 2 PM | $0.000299 | -5.23% | ||
| Aug 27, 1 PM | $0.000314 | -0.61% | ||
| Aug 27, 12 PM | $0.000317 | -0.13% | ||
| Aug 27, 11 AM | $0.000318 | +0.31% | ||
| Aug 27, 10 AM | $0.000317 | -0.35% | ||
| Aug 27, 9 AM | $0.000319 | +0.21% | ||
| Aug 27, 8 AM | $0.000317 | +0.67% | ||
| Aug 27, 7 AM | $0.000315 | -0.13% | ||
| Aug 27, 6 AM | $0.000316 | -0.79% | ||
| Aug 27, 5 AM | $0.000318 | +0.49% | ||
| Aug 27, 4 AM | $0.000316 | +0.29% | ||
| Aug 19, 4 AM | $0.000268 | +0.03% | ||
| Aug 19, 3 AM | $0.000268 | -0.04% | ||
| Aug 19, 2 AM | $0.000268 | +0.28% | ||
| Aug 19, 1 AM | $0.000268 | +0.49% | ||
| Aug 19, 12 AM | $0.000267 | -0.53% | ||
| Aug 18, 11 PM | $0.000268 | +0.17% | ||
| Aug 18, 10 PM | $0.000268 | -0.20% | ||
| Aug 18, 9 PM | $0.000268 | -0.06% | ||
| Aug 18, 8 PM | $0.000269 | -0.24% | ||
| Aug 18, 7 PM | $0.000269 | +0.16% | ||
| Aug 18, 6 PM | $0.000269 | -0.01% | ||
| Aug 18, 5 PM | $0.000269 | -0.03% | ||
| Aug 18, 4 PM | $0.000269 | -0.02% | ||
| Aug 18, 3 PM | $0.00027 | -0.38% | ||
| Aug 18, 2 PM | $0.000271 | +0.09% | ||
| Aug 18, 1 PM | $0.00027 | +0.25% | ||
| Aug 18, 12 PM | $0.000269 | -0.32% | ||
| Aug 18, 11 AM | $0.00027 | -0.48% | ||
| Aug 18, 10 AM | $0.000271 | +0.69% | ||
| Aug 18, 9 AM | $0.00027 | +0.16% | ||
| Aug 18, 8 AM | $0.000269 | -0.40% | ||
| Aug 18, 7 AM | $0.00027 | -0.70% | ||
| Aug 18, 6 AM | $0.000271 | -0.21% | ||
| Aug 18, 5 AM | $0.000272 | +0.10% | ||
| Aug 18, 4 AM | $0.000272 | +1.26% | ||
| Aug 18, 3 AM | $0.000268 | +0.92% | ||
| Aug 18, 2 AM | $0.000268 | -1.76% | ||
| Aug 17, 9 PM | $0.000279 | +0.04% | ||
| Aug 17, 8 PM | $0.000279 | +0.09% | ||
| Aug 17, 7 PM | $0.000279 | +0.02% | ||
| Aug 17, 6 PM | $0.000279 | -0.22% | ||
| Aug 17, 5 PM | $0.00028 | +0.01% | ||
| Aug 17, 4 PM | $0.00028 | -0.26% | ||