Axai Historical Data

AXAI Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 11 AM $ 0.000398
-0.23%
$ 105,588 $ 0.1
May 5, 10 AM $ 0.000398
-0.22%
$ 105,468 $ 0.1
May 5, 9 AM $ 0.000399
-0.48%
$ 105,651 $ 0.1
May 5, 8 AM $ 0.0004
+0.04%
$ 106,058 $ 0.1
May 5, 7 AM $ 0.000399
+0.25%
$ 105,863 $ 0.1
May 5, 6 AM $ 0.000398
+0.05%
$ 105,516 $ 0.1
May 5, 5 AM $ 0.000395
+0.03%
$ 104,720 $ 0.1
May 5, 4 AM $ 0.000395
-0.04%
$ 104,685 $ 0.1
May 4, 10 PM $ 0.000392
+0.00%
$ 103,942 $ 0.1
May 4, 9 PM $ 0.000392
-0.31%
$ 103,953 $ 0.1
May 4, 8 PM $ 0.000394
-0.07%
$ 104,298 $ 0.1
May 4, 7 PM $ 0.000395
+0.47%
$ 104,549 $ 0.1
May 4, 6 PM $ 0.000394
-0.06%
$ 104,499 $ 0.1
May 4, 5 PM $ 0.000395
+0.77%
$ 104,561 $ 0.1
May 4, 4 PM $ 0.000391
-0.52%
$ 103,711 $ 0.1
May 4, 3 PM $ 0.000392
+0.29%
$ 103,922 $ 0.1
May 4, 2 PM $ 0.000391
+0.33%
$ 103,646 $ 0.1
May 4, 1 PM $ 0.00039
-0.11%
$ 103,297 $ 0.1
May 4, 12 PM $ 0.00039
-0.01%
$ 103,224 $ 0.1
May 4, 11 AM $ 0.00039
-0.27%
$ 103,233 $ 0.1
May 4, 10 AM $ 0.00039
-1.09%
$ 103,464 $ 0.1
May 4, 9 AM $ 0.000395
+0.37%
$ 104,730 $ 0.1
May 4, 8 AM $ 0.000394
-0.23%
$ 104,446 $ 0.1
May 4, 7 AM $ 0.000395
-0.12%
$ 104,717 $ 0.1
May 4, 6 AM $ 0.000396
+0.11%
$ 104,908 $ 0.1
May 4, 5 AM $ 0.000395
-0.38%
$ 104,644 $ 0.1
May 4, 4 AM $ 0.000396
+0.10%
$ 105,033 $ 0.1
May 4, 3 AM $ 0.000396
-0.06%
$ 104,808 $ 0.1
May 4, 2 AM $ 0.000395
+0.91%
$ 104,758 $ 0.1
May 4, 1 AM $ 0.000391
-0.21%
$ 103,705 $ 0.1
May 4, 12 AM $ 0.000391
+0.09%
$ 103,603 $ 0.1
May 3, 11 PM $ 0.000391
-0.61%
$ 103,483 $ 0.1
May 3, 10 PM $ 0.000394
+0.23%
$ 104,287 $ 0.1
May 2, 1 PM $ 0.00039
+0.14%
$ 103,274 $ 0.1
May 2, 12 PM $ 0.00039
+0.16%
$ 103,292 $ 0.1
May 2, 11 AM $ 0.000389
-0.43%
$ 102,961 $ 0.1
May 2, 10 AM $ 0.000389
-0.14%
$ 103,214 $ 0.1
May 2, 9 AM $ 0.000389
-0.37%
$ 103,162 $ 0.1
May 2, 8 AM $ 0.000391
+0.10%
$ 103,547 $ 0.1
May 2, 7 AM $ 0.000389
-0.35%
$ 103,023 $ 0.1
May 2, 6 AM $ 0.000389
-0.13%
$ 103,089 $ 0.1
May 2, 5 AM $ 0.000389
+0.02%
$ 103,171 $ 0.1
May 2, 4 AM $ 0.000389
-0.05%
$ 103,204 $ 0.1
May 2, 3 AM $ 0.00039
+0.08%
$ 103,299 $ 0.1
May 2, 2 AM $ 0.000389
-0.19%
$ 103,215 $ 0.1
May 2, 1 AM $ 0.00039
+0.08%
$ 103,404 $ 0.1
May 2, 12 AM $ 0.00039
+0.09%
$ 103,360 $ 0.1
May 1, 11 PM $ 0.00039
-0.01%
$ 103,250 $ 0.1
May 1, 10 PM $ 0.00039
-0.09%
$ 103,250 $ 0.1
May 1, 9 PM $ 0.000389
+0.08%
$ 102,972 $ 0.1