Axai Historical Data

AXAI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.000965
-0.09%
$ 255,680 $ 1
May 26, 2025 $ 0.000978
-0.85%
$ -- $ 0
May 25, 2025 $ 0.000985
-1.67%
$ 261,111 $ 0
May 24, 2025 $ 0.001
-0.16%
$ 265,192 $ 1
May 23, 2025 $ 0.001
-5.78%
$ 265,742 $ 0
May 22, 2025 $ 0.00105
-0.11%
$ -- $ 1
May 21, 2025 $ 0.00105
+519.66%
$ 278,343 $ 1
May 20, 2025 $ 0.00017
-84.69%
$ 44,926 $ 0.01
May 19, 2025 $ 0.0011
+2.76%
$ 292,035 $ 0
May 18, 2025 $ 0.00108
+2.48%
$ -- $ 0
May 17, 2025 $ 0.00106
-0.13%
$ 279,787 $ 0
May 16, 2025 $ 0.00111
+5.50%
$ 293,550 $ 1
May 15, 2025 $ 0.00105
-7.16%
$ 278,412 $ 1
May 14, 2025 $ 0.00114
+4.26%
$ 301,943 $ 1
May 13, 2025 $ 0.0011
+4.24%
$ 290,914 $ 0
May 11, 2025 $ 0.0011
-2.24%
$ -- $ 0
May 10, 2025 $ 0.00114
+21.77%
$ 301,214 $ 0
May 9, 2025 $ 0.000931
+1.13%
$ 246,846 $ 0
May 8, 2025 $ 0.000892
+5.85%
$ -- $ 0
May 7, 2025 $ 0.000843
+0.79%
$ 223,419 $ 0
May 5, 2025 $ 0.000889
+2.36%
$ 235,699 $ 0
May 4, 2025 $ 0.000858
-0.86%
$ 227,385 $ 0
May 3, 2025 $ 0.000871
-2.56%
$ 230,731 $ 0
May 2, 2025 $ 0.000893
-1.32%
$ 236,625 $ 2
May 1, 2025 $ 0.000907
+1.49%
$ 240,349 $ 0
Apr 30, 2025 $ 0.000894
+1.11%
$ 236,828 $ 0
Apr 29, 2025 $ 0.000889
-2.96%
$ 235,602 $ 2
Apr 28, 2025 $ 0.0009
-0.98%
$ -- $ 0
Apr 27, 2025 $ 0.000908
-0.23%
$ 240,592 $ 0
Apr 23, 2025 $ 0.0000645
+0.13%
$ 17,103 $ 0
Apr 22, 2025 $ 0.0000644
-0.06%
$ 17,070 $ 0
Apr 19, 2025 $ 0.00924
+0.49%
$ -- $ 14
Apr 18, 2025 $ 0.00924
+1,043.14%
$ 2.45 million $ 14
Apr 17, 2025 $ 0.000806
+2.91%
$ 213,528 $ 0
Apr 14, 2025 $ 0.000036
-1.28%
$ -- $ 0.0001
Apr 13, 2025 $ 0.0000364
-1.60%
$ 9,635 $ 0.0001
Apr 6, 2025 $ 0.000816
-2.23%
$ -- $ 0.1
Apr 5, 2025 $ 0.000838
-0.54%
$ 222,045 $ 0.1
Apr 3, 2025 $ 0.00078
+0.72%
$ -- $ 0
Apr 2, 2025 $ 0.000776
-90.47%
$ 205,680 $ 0
Mar 10, 2025 $ 0.00948
-4.69%
$ 2.51 million $ 0
Mar 9, 2025 $ 0.00994
-0.20%
$ 2.63 million $ 0
Feb 20, 2025 $ 0.000202
-1.92%
$ 53,661 $ 111
Feb 19, 2025 $ 0.000207
-0.01%
$ 54,823 $ 114
Feb 13, 2025 $ 0.000516
+1.36%
$ -- $ 0.01
Feb 12, 2025 $ 0.000514
+2.00%
$ 136,215 $ 0.01
Feb 10, 2025 $ 0.000587
+3.92%
$ 155,531 $ 0.1
Feb 9, 2025 $ 0.000564
+0.80%
$ 149,494 $ 0.1
Jan 22, 2025 $ 0.000587
-0.60%
$ -- $ 2
Jan 21, 2025 $ 0.000579
+12.70%
$ 153,335 $ 2