Axai Historical Data

AXAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.000102
-10.90%
$ 29,586 $ 15
Apr 13 $ 0.000154
-98.47%
$ 44,531 $ 105
Apr 6 $ 0.000767
-8.47%
$ 222,560 $ 20
Mar 30 $ 0.000839
-42.79%
$ 243,240 $ 25
Mar 23 $ 0.00147
-13.40%
$ 425,497 $ 6
Mar 16 $ 0.0017
-31.64%
$ 491,715 $ 0
Mar 9 $ 0.00248
+666.27%
$ 719,782 $ 8
Mar 2 $ 0.00234
+528.32%
$ 679,232 $ 3
Dec 30 $ 0.00406
+3.44%
$ -- $ 0
Dec 23 $ 0.00393
+15.26%
$ -- $ 4
Dec 16 $ 0.0034
+19.01%
$ -- $ 1
Dec 9 $ 0.00286
-17.44%
$ -- $ 2
Dec 2 $ 0.00346
+45.95%
$ -- $ 4
Nov 25 $ 0.00237
+1.00%
$ -- $ 2
Nov 18 $ 0.00248
-43.62%
$ -- $ 5
Nov 11 $ 0.00439
+9.68%
$ -- $ 12
Nov 4 $ 0.00401
+12.19%
$ -- $ 28
Oct 28 $ 0.00357
+12.78%
$ -- $ 34
Oct 21 $ 0.00316
-25.12%
$ -- $ 98
Oct 14 $ 0.00422
-94.61%
$ -- $ 148
Oct 7 $ 0.0783
+1,129.42%
$ -- $ 91
Sep 30 $ 0.00638
+52.96%
$ -- $ 6
Sep 23 $ 0.00417
-16.97%
$ -- $ 1,281
Sep 16 $ 0.00503
-32.50%
$ -- $ 9
Sep 9 $ 0.00745
+55.81%
$ -- $ 5
Sep 2 $ 0.00478
+77.01%
$ -- $ 15
Aug 26 $ 0.00271
-2.97%
$ -- $ 6
Aug 19 $ 0.00279
-77.77%
$ -- $ 2
Aug 12 $ 0.0126
+548.50%
$ -- $ 16
Aug 5 $ 0.00194
+126.82%
$ -- $ 3
Jul 29 $ 0.000853
-79.34%
$ -- $ 2
Jul 22 $ 0.00413
+464.14%
$ -- $ 2
Jul 15 $ 0.000732
-75.59%
$ -- $ 7
Jul 8 $ 0.003
-25.42%
$ -- $ 8
Jul 1 $ 0.00402
-35.96%
$ -- $ 8
Jun 24 $ 0.00628
+37.57%
$ -- $ 13
Jun 17 $ 0.00456
-3.98%
$ -- $ 6
Jun 10 $ 0.00475
-59.53%
$ -- $ 18
Jun 3 $ 0.0117
+10.25%
$ -- $ 13
May 27 $ 0.0107
+51.57%
$ -- $ 12
May 20 $ 0.00705
-44.10%
$ -- $ 7
May 13 $ 0.0127
+296.76%
$ -- $ 569
May 6 $ 0.00319
+19.34%
$ -- $ 49
Apr 29 $ 0.00267
+110.40%
$ -- $ 13
Apr 22 $ 0.00126
-86.36%
$ -- $ 3
Apr 15 $ 0.00927
+74.61%
$ -- $ 21
Mar 11 $ 0.0066
+0.51%
$ -- $ 1
Mar 4 $ 0.00242
-3.23%
$ -- $ 0
Feb 25 $ 0.0025
+0.59%
$ -- $ 0.1
Feb 18 $ 0.00249
+1.32%
$ -- $ 0.1