Axai Historical Data

AXAI Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000399
+0.48%
$ 105,619 $ 0
May 7, 9 PM $ 0.000396
-0.91%
$ 105,040 $ 0
May 7, 8 PM $ 0.0004
-0.53%
$ 106,123 $ 0
May 7, 7 PM $ 0.000405
+0.11%
$ 107,407 $ 0
May 7, 6 PM $ 0.000403
-0.27%
$ 106,687 $ 0
May 7, 5 PM $ 0.000403
+1.07%
$ 106,788 $ 0
May 7, 4 PM $ 0.000398
+0.25%
$ 105,403 $ 0
May 7, 3 PM $ 0.000397
+0.03%
$ 105,223 $ 0
May 7, 12 PM $ 0.000399
+0.05%
$ 105,800 $ 0.1
May 7, 11 AM $ 0.000398
-0.71%
$ 105,564 $ 0.1
May 7, 10 AM $ 0.000401
-0.19%
$ 106,265 $ 0.1
May 7, 9 AM $ 0.000402
-0.18%
$ 106,462 $ 0.1
May 7, 8 AM $ 0.000403
+0.27%
$ 106,693 $ 0.1
May 7, 7 AM $ 0.000401
+0.27%
$ 106,394 $ 0.1
May 7, 6 AM $ 0.000401
+0.17%
$ 106,173 $ 0.1
May 7, 5 AM $ 0.0004
+0.54%
$ 106,040 $ 0.1
May 7, 4 AM $ 0.000395
-0.58%
$ 104,796 $ 0.1
May 7, 3 AM $ 0.000398
-0.17%
$ 105,422 $ 0.1
May 7, 2 AM $ 0.000399
-0.17%
$ 105,643 $ 0.1
May 7, 1 AM $ 0.000399
-0.29%
$ 105,813 $ 0.1
May 7, 12 AM $ 0.0004
-0.13%
$ 106,118 $ 0.1
May 6, 11 PM $ 0.000401
+0.14%
$ 106,277 $ 0.1
May 6, 10 PM $ 0.0004
-0.09%
$ 106,131 $ 0.1
May 6, 9 PM $ 0.000401
-0.10%
$ 106,214 $ 0.1
May 6, 8 PM $ 0.000401
+0.02%
$ 106,321 $ 0.1
May 6, 7 PM $ 0.000403
-0.07%
$ 106,757 $ 0.1
May 6, 6 PM $ 0.000403
+0.11%
$ 106,847 $ 0.1
May 6, 5 PM $ 0.000403
+0.00%
$ 106,760 $ 0.1
May 6, 4 PM $ 0.000403
-0.07%
$ 106,756 $ 0.1
May 6, 3 PM $ 0.000404
+0.13%
$ 106,939 $ 0.1
May 6, 2 PM $ 0.000403
+0.40%
$ 106,700 $ 0.1
May 6, 1 PM $ 0.000401
-1.19%
$ 106,164 $ 0.1
May 6, 12 PM $ 0.000405
-0.09%
$ 107,449 $ 0.1
May 6, 4 AM $ 0.000402
+0.09%
$ 106,400 $ 0.1
May 6, 3 AM $ 0.000401
+0.13%
$ 106,231 $ 0.1
May 6, 2 AM $ 0.0004
-0.07%
$ 105,973 $ 0.1
May 6, 1 AM $ 0.0004
+0.23%
$ 106,004 $ 0.1
May 6, 12 AM $ 0.000399
-0.48%
$ 105,623 $ 0.1
May 5, 11 PM $ 0.000399
-0.08%
$ 105,800 $ 0.1
May 5, 10 PM $ 0.000399
-0.24%
$ 105,738 $ 0.1
May 5, 9 PM $ 0.0004
+0.05%
$ 106,095 $ 0.1
May 5, 8 PM $ 0.0004
+0.72%
$ 106,005 $ 0.1
May 5, 7 PM $ 0.0004
+0.19%
$ 105,943 $ 0.1
May 5, 6 PM $ 0.000399
+0.20%
$ 105,807 $ 0.1
May 5, 5 PM $ 0.000398
+0.09%
$ 105,586 $ 0.1
May 5, 4 PM $ 0.000398
-0.15%
$ 105,432 $ 0.1
May 5, 3 PM $ 0.000399
-0.24%
$ 105,652 $ 0.1
May 5, 2 PM $ 0.0004
-0.01%
$ 105,882 $ 0.1
May 5, 1 PM $ 0.0004
+0.21%
$ 105,935 $ 0.1
May 5, 12 PM $ 0.000399
+0.32%
$ 105,700 $ 0.1