Coinranking
Axai Historical Data
AXAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 3, 2025 | $0.000549 | -9.72% | ||
| Nov 2, 2025 | $0.000608 | +1.35% | ||
| Nov 1, 2025 | $0.000591 | -0.17% | ||
| Oct 31, 2025 | $0.000591 | +0.50% | ||
| Oct 29, 2025 | $0.000638 | +0.31% | ||
| Oct 28, 2025 | $0.000636 | -2.93% | ||
| Oct 27, 2025 | $0.000652 | -1.21% | ||
| Oct 26, 2025 | $0.00066 | +0.71% | ||
| Oct 25, 2025 | $0.00064 | -0.36% | ||
| Oct 24, 2025 | $0.000643 | -0.27% | ||
| Oct 22, 2025 | $0.000645 | +0.44% | ||
| Oct 21, 2025 | $0.00065 | -0.16% | ||
| Oct 19, 2025 | $0.000673 | +2.31% | ||
| Oct 18, 2025 | $0.000658 | -0.14% | ||
| Oct 17, 2025 | $0.000648 | -5.15% | ||
| Oct 16, 2025 | $0.000681 | +6.53% | ||
| Oct 15, 2025 | $0.000651 | -3.74% | ||
| Oct 14, 2025 | $0.000677 | +0.63% | ||
| Oct 13, 2025 | $0.000686 | +2.29% | ||
| Oct 12, 2025 | $0.000665 | +2.91% | ||
| Oct 11, 2025 | $0.000616 | +1.74% | ||
| Oct 10, 2025 | $0.000609 | -18.99% | ||
| Oct 9, 2025 | $0.000744 | -2.81% | ||
| Oct 8, 2025 | $0.000766 | -0.02% | ||
| Oct 6, 2025 | $0.00079 | +1.78% | ||
| Oct 5, 2025 | $0.000776 | -0.23% | ||
| Oct 4, 2025 | $0.00078 | -1.70% | ||
| Oct 3, 2025 | $0.000793 | +1.21% | ||
| Sep 30, 2025 | $0.000745 | -0.41% | ||
| Sep 29, 2025 | $0.000749 | -0.80% | ||
| Sep 28, 2025 | $0.000745 | -0.96% | ||
| Sep 27, 2025 | $0.000753 | +0.07% | ||
| Sep 26, 2025 | $0.000744 | +0.42% | ||
| Sep 25, 2025 | $0.000743 | -10.25% | ||
| Sep 24, 2025 | $0.000826 | -0.48% | ||
| Sep 23, 2025 | $0.000794 | -0.11% | ||
| Sep 21, 2025 | $0.000871 | -0.49% | ||
| Sep 20, 2025 | $0.00088 | +0.56% | ||
| Sep 18, 2025 | $0.000894 | -0.52% | ||
| Sep 17, 2025 | $0.000903 | +1.97% | ||
| Sep 16, 2025 | $0.00089 | +0.56% | ||
| Sep 15, 2025 | $0.000888 | -0.57% | ||
| Sep 13, 2025 | $0.0009 | +0.57% | ||
| Sep 12, 2025 | $0.000896 | +0.64% | ||
| Sep 10, 2025 | $0.000882 | +0.26% | ||
| Sep 9, 2025 | $0.000878 | +0.47% | ||
| Sep 8, 2025 | $0.000881 | +1.04% | ||
| Sep 7, 2025 | $0.000875 | +0.47% | ||
| Sep 4, 2025 | $0.000868 | -3.66% | ||
| Sep 3, 2025 | $0.000899 | +0.49% | ||