Axai Historical Data

AXAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000561
-0.81%
$ 148,654 $ 2
Dec 3, 5 AM $ 0.000565
+0.45%
$ 149,816 $ 2
Dec 3, 4 AM $ 0.000565
-0.31%
$ 149,633 $ 2
Dec 3, 3 AM $ 0.000566
+0.13%
$ 150,020 $ 2
Dec 3, 2 AM $ 0.000566
-0.65%
$ 149,660 $ 2
Dec 3, 1 AM $ 0.000569
+0.57%
$ 150,656 $ 2
Dec 3, 12 AM $ 0.000566
+1.88%
$ 149,971 $ 2
Dec 2, 11 PM $ 0.000556
-0.68%
$ 147,234 $ 2
Dec 2, 10 PM $ 0.000561
-0.01%
$ 148,664 $ 2
Dec 2, 9 PM $ 0.000561
+1.37%
$ 147,999 $ 2
Dec 2, 8 PM $ 0.000552
-1.00%
$ 146,378 $ 2
Dec 2, 7 PM $ 0.000558
-0.41%
$ 147,924 $ 2
Dec 2, 6 PM $ 0.000559
+0.02%
$ 148,105 $ 2
Dec 2, 5 PM $ 0.000559
-0.15%
$ 147,976 $ 2
Dec 2, 4 PM $ 0.000561
+1.85%
$ 148,465 $ 2
Dec 2, 3 PM $ 0.000551
+1.20%
$ 145,913 $ 2
Dec 2, 2 PM $ 0.000543
+1.53%
$ 144,027 $ 2
Dec 2, 1 PM $ 0.000535
+0.50%
$ 141,795 $ 2
Dec 2, 12 PM $ 0.000532
-0.07%
$ 140,968 $ 2
Dec 1, 10 PM $ 0.000539
+1.49%
$ 142,936 $ 2
Dec 1, 9 PM $ 0.000531
+0.79%
$ 140,746 $ 2
Dec 1, 8 PM $ 0.000527
-0.16%
$ 139,531 $ 2
Dec 1, 7 PM $ 0.000527
-0.64%
$ 139,590 $ 2
Dec 1, 6 PM $ 0.000528
-0.09%
$ 139,679 $ 2
Dec 1, 5 PM $ 0.000529
+0.57%
$ 140,284 $ 2
Dec 1, 4 PM $ 0.000526
-0.53%
$ 139,433 $ 4
Dec 1, 3 PM $ 0.00053
-1.02%
$ 140,556 $ 4
Dec 1, 2 PM $ 0.000536
+0.89%
$ 141,953 $ 4
Dec 1, 1 PM $ 0.00053
+0.27%
$ 140,434 $ 4
Dec 1, 12 PM $ 0.000527
+0.04%
$ 138,839 $ 4
Dec 1, 11 AM $ 0.000528
-0.60%
$ 140,217 $ 4
Dec 1, 10 AM $ 0.000531
-1.30%
$ 140,752 $ 4
Dec 1, 9 AM $ 0.000537
-0.22%
$ 142,403 $ 4
Dec 1, 8 AM $ 0.000537
-1.71%
$ 142,093 $ 4
Dec 1, 7 AM $ 0.000551
+2.87%
$ 146,132 $ 4
Dec 1, 6 AM $ 0.000535
+0.26%
$ 141,904 $ 4
Dec 1, 5 AM $ 0.000532
+1.52%
$ 140,893 $ 4
Dec 1, 4 AM $ 0.000522
-2.48%
$ 137,787 $ 4
Dec 1, 3 AM $ 0.000533
-1.64%
$ 141,279 $ 4
Dec 1, 2 AM $ 0.000544
-2.18%
$ 144,028 $ 4
Dec 1, 1 AM $ 0.000551
+0.66%
$ 146,111 $ 4
Dec 1, 12 AM $ 0.000575
+2.12%
$ 152,186 $ 4
Download