Axai Historical Data

AXAI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.00051
-0.74%
$ 135,096 $ 0
Dec 5, 5 PM $ 0.000512
+0.03%
$ 135,714 $ 0
Dec 5, 4 PM $ 0.00051
-2.56%
$ 135,251 $ 0
Dec 5, 3 PM $ 0.000526
+1.51%
$ 139,340 $ 0
Dec 5, 2 PM $ 0.000518
-0.89%
$ 137,203 $ 0
Dec 5, 1 PM $ 0.000522
-1.70%
$ 138,233 $ 0
Dec 5, 12 PM $ 0.000531
-0.40%
$ 140,622 $ 0
Dec 5, 11 AM $ 0.000533
+0.27%
$ 141,233 $ 0
Dec 5, 10 AM $ 0.000532
-0.13%
$ 140,989 $ 0
Dec 5, 9 AM $ 0.000538
-1.96%
$ 142,539 $ 0
Dec 5, 8 AM $ 0.000548
+0.90%
$ 145,344 $ 0
Dec 5, 7 AM $ 0.000541
+0.21%
$ 143,347 $ 0
Dec 5, 6 AM $ 0.000539
+1.18%
$ 142,966 $ 0
Dec 5, 5 AM $ 0.000533
+0.26%
$ 141,295 $ 0
Dec 5, 4 AM $ 0.000531
-0.59%
$ 140,744 $ 0
Dec 5, 3 AM $ 0.000535
+0.48%
$ 141,847 $ 0
Dec 5, 2 AM $ 0.000533
-0.02%
$ 141,371 $ 0
Dec 5, 1 AM $ 0.000534
+0.00%
$ 141,474 $ 0
Dec 4, 8 PM $ 0.000524
-0.88%
$ 138,758 $ 2
Dec 4, 7 PM $ 0.000529
-0.39%
$ 140,172 $ 2
Dec 4, 6 PM $ 0.000531
+0.00%
$ 140,699 $ 3
Dec 4, 5 PM $ 0.00053
-0.42%
$ 140,555 $ 3
Dec 4, 4 PM $ 0.000532
-0.30%
$ 140,896 $ 3
Dec 4, 3 PM $ 0.000533
+0.78%
$ 141,251 $ 3
Dec 4, 2 PM $ 0.00053
+0.28%
$ 140,348 $ 3
Dec 4, 1 PM $ 0.000528
-1.23%
$ 140,408 $ 3
Dec 4, 12 PM $ 0.000535
-0.15%
$ 141,811 $ 3
Dec 4, 11 AM $ 0.000536
+0.36%
$ 142,025 $ 3
Dec 4, 10 AM $ 0.000534
+0.02%
$ 141,500 $ 3
Dec 4, 9 AM $ 0.000536
-0.54%
$ 141,980 $ 3
Dec 4, 8 AM $ 0.000539
-0.13%
$ 142,803 $ 3
Dec 4, 7 AM $ 0.000539
-0.54%
$ 142,760 $ 3
Dec 4, 6 AM $ 0.000542
+0.67%
$ 143,582 $ 3
Dec 4, 5 AM $ 0.000538
-0.21%
$ 142,847 $ 3
Dec 4, 4 AM $ 0.00054
-0.44%
$ 143,040 $ 3
Dec 4, 3 AM $ 0.000543
-0.66%
$ 143,952 $ 3
Dec 4, 2 AM $ 0.000547
+0.41%
$ 145,071 $ 3
Dec 4, 1 AM $ 0.000548
-0.26%
$ 145,175 $ 3
Dec 4, 12 AM $ 0.000551
-0.41%
$ 145,352 $ 3
Dec 3, 11 PM $ 0.000554
+0.04%
$ 146,620 $ 3
Dec 3, 10 PM $ 0.000551
-0.44%
$ 145,949 $ 4
Dec 3, 9 PM $ 0.00055
+0.19%
$ 145,526 $ 3
Dec 3, 8 PM $ 0.000551
-1.88%
$ 145,895 $ 3
Dec 3, 7 PM $ 0.000561
+0.31%
$ 148,512 $ 1
Dec 3, 12 PM $ 0.000558
+0.78%
$ 147,827 $ 2
Dec 3, 11 AM $ 0.000551
-0.06%
$ 145,975 $ 2
Dec 3, 10 AM $ 0.000554
-0.93%
$ 147,075 $ 2
Dec 3, 9 AM $ 0.000558
-0.59%
$ 147,154 $ 2
Dec 3, 8 AM $ 0.000563
-0.01%
$ 149,564 $ 2
Dec 3, 7 AM $ 0.000563
+0.14%
$ 149,395 $ 2