Axai Historical Data

AXAI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000555
+0.54%
$ 147,170 $ 0
Dec 9, 5 AM $ 0.000553
-0.17%
$ 146,495 $ 0
Dec 9, 4 AM $ 0.000556
+0.09%
$ 147,380 $ 0
Dec 9, 3 AM $ 0.000556
+0.01%
$ 147,257 $ 0
Dec 9, 2 AM $ 0.000557
-1.00%
$ 147,697 $ 0
Dec 9, 1 AM $ 0.000564
-1.35%
$ 149,351 $ 0
Dec 9, 12 AM $ 0.000569
+0.48%
$ 150,854 $ 0
Dec 8, 11 PM $ 0.000566
+0.18%
$ 150,048 $ 0
Dec 8, 10 PM $ 0.000565
-0.31%
$ 149,663 $ 0
Dec 8, 9 PM $ 0.000568
+0.41%
$ 150,470 $ 0
Dec 8, 8 PM $ 0.000565
+0.41%
$ 149,695 $ 0
Dec 8, 7 PM $ 0.000563
+0.18%
$ 149,101 $ 0
Dec 8, 6 PM $ 0.000562
-0.35%
$ 148,986 $ 0
Dec 8, 5 PM $ 0.000563
-0.02%
$ 149,260 $ 0
Dec 8, 4 PM $ 0.000562
-0.34%
$ 149,017 $ 0
Dec 8, 3 PM $ 0.000565
-0.11%
$ 149,623 $ 0
Dec 8, 2 AM $ 0.00058
-0.38%
$ 153,832 $ 3
Dec 8, 1 AM $ 0.000583
-0.35%
$ 154,604 $ 3
Dec 8, 12 AM $ 0.000582
+2.82%
$ 154,340 $ 3
Dec 7, 11 PM $ 0.000567
-0.47%
$ 150,212 $ 3
Dec 7, 10 PM $ 0.00057
-0.50%
$ 151,018 $ 3
Dec 7, 9 PM $ 0.000572
-0.80%
$ 151,621 $ 3
Dec 7, 8 PM $ 0.000576
+0.16%
$ 152,670 $ 3
Dec 7, 7 PM $ 0.000574
+0.89%
$ 152,035 $ 3
Dec 7, 6 PM $ 0.000569
+1.80%
$ 150,691 $ 3
Dec 7, 5 PM $ 0.00056
+0.50%
$ 148,317 $ 3
Dec 7, 4 PM $ 0.000559
-1.72%
$ 148,058 $ 3
Dec 7, 3 PM $ 0.000567
+0.57%
$ 150,312 $ 3
Dec 7, 2 PM $ 0.000572
-1.64%
$ 151,627 $ 3
Dec 7, 1 PM $ 0.000589
+6.62%
$ 156,008 $ 3
Dec 7, 12 PM $ 0.00055
+0.22%
$ 145,731 $ 3
Dec 7, 11 AM $ 0.000548
-1.29%
$ 145,308 $ 3
Dec 7, 10 AM $ 0.000555
+0.03%
$ 146,971 $ 3
Dec 7, 9 AM $ 0.000554
-2.65%
$ 146,839 $ 3
Dec 7, 8 AM $ 0.000581
+4.44%
$ 153,907 $ 3
Dec 7, 7 AM $ 0.000543
+2.25%
$ 143,879 $ 3
Dec 7, 6 AM $ 0.000531
+1.20%
$ 140,740 $ 3
Dec 7, 5 AM $ 0.000525
+0.02%
$ 139,102 $ 3
Dec 7, 4 AM $ 0.000525
-0.42%
$ 139,058 $ 3
Dec 7, 3 AM $ 0.000527
-0.30%
$ 139,744 $ 3
Dec 7, 2 AM $ 0.000529
+2.31%
$ 140,109 $ 3
Dec 7, 1 AM $ 0.000517
-1.00%
$ 137,125 $ 0
Dec 7, 12 AM $ 0.000525
+2.11%
$ 139,117 $ 0
Dec 6, 1 AM $ 0.000505
-0.22%
$ 133,880 $ 0
Dec 6, 12 AM $ 0.000506
-0.86%
$ 134,222 $ 0
Dec 5, 11 PM $ 0.000511
-0.77%
$ 135,432 $ 0
Dec 5, 10 PM $ 0.000516
+0.49%
$ 136,771 $ 0
Dec 5, 9 PM $ 0.000513
+0.48%
$ 135,925 $ 0
Dec 5, 8 PM $ 0.00051
-0.76%
$ 135,191 $ 0
Dec 5, 7 PM $ 0.000514
+1.02%
$ 136,137 $ 0