Axai Historical Data

AXAI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.000568
-0.05%
$ 150,612 $ 1
Dec 12, 9 AM $ 0.000568
-0.11%
$ 150,641 $ 1
Dec 12, 8 AM $ 0.000569
-0.58%
$ 150,666 $ 1
Dec 12, 7 AM $ 0.000571
+0.07%
$ 151,424 $ 1
Dec 12, 6 AM $ 0.000571
+0.36%
$ 151,415 $ 1
Dec 12, 5 AM $ 0.000569
+0.10%
$ 150,873 $ 1
Dec 12, 4 AM $ 0.000568
-0.72%
$ 150,392 $ 1
Dec 12, 3 AM $ 0.000572
+0.04%
$ 151,698 $ 1
Dec 12, 2 AM $ 0.000572
+0.57%
$ 151,709 $ 1
Dec 12, 1 AM $ 0.000569
-0.30%
$ 150,786 $ 1
Dec 12, 12 AM $ 0.000571
-0.74%
$ 151,370 $ 1
Dec 11, 11 PM $ 0.000576
-0.62%
$ 152,643 $ 1
Dec 11, 10 PM $ 0.00058
+0.28%
$ 153,587 $ 1
Dec 11, 9 PM $ 0.000579
+0.92%
$ 153,325 $ 1
Dec 11, 8 PM $ 0.000573
+0.19%
$ 151,870 $ 1
Dec 11, 7 PM $ 0.000573
+0.37%
$ 151,977 $ 1
Dec 11, 6 PM $ 0.000572
+0.60%
$ 151,529 $ 1
Dec 11, 12 AM $ 0.000555
-0.36%
$ 147,205 $ 1
Dec 10, 11 PM $ 0.000558
-0.21%
$ 147,878 $ 1
Dec 10, 10 PM $ 0.000559
-0.15%
$ 148,230 $ 1
Dec 10, 9 PM $ 0.000561
-0.35%
$ 148,578 $ 1
Dec 10, 8 PM $ 0.000565
-0.01%
$ 149,839 $ 1
Dec 10, 7 PM $ 0.000562
-0.20%
$ 148,966 $ 1
Dec 10, 6 PM $ 0.000564
+0.16%
$ 149,360 $ 1
Dec 10, 5 PM $ 0.000563
-0.04%
$ 149,074 $ 1
Dec 10, 4 PM $ 0.000563
+0.35%
$ 149,241 $ 1
Dec 10, 3 PM $ 0.000561
-0.16%
$ 148,603 $ 1
Dec 10, 2 PM $ 0.000561
+0.25%
$ 148,768 $ 1
Dec 10, 1 PM $ 0.00056
+0.66%
$ 148,423 $ 1
Dec 10, 12 PM $ 0.000556
-0.02%
$ 147,325 $ 1
Dec 10, 11 AM $ 0.000557
-0.63%
$ 147,476 $ 1
Dec 10, 10 AM $ 0.000559
-0.29%
$ 148,099 $ 1
Dec 10, 9 AM $ 0.000561
-0.64%
$ 148,540 $ 1
Dec 10, 8 AM $ 0.000563
-0.14%
$ 149,295 $ 1
Dec 10, 7 AM $ 0.000565
+0.05%
$ 149,639 $ 1
Dec 10, 6 AM $ 0.000564
+0.01%
$ 149,573 $ 1
Dec 10, 5 AM $ 0.000564
-0.12%
$ 149,541 $ 1
Dec 10, 4 AM $ 0.000564
-0.28%
$ 149,560 $ 1
Dec 10, 3 AM $ 0.000566
-0.03%
$ 149,927 $ 1
Dec 10, 2 AM $ 0.000566
-0.43%
$ 149,957 $ 1
Dec 10, 1 AM $ 0.000568
-0.01%
$ 150,502 $ 1
Dec 9, 3 PM $ 0.000561
+0.05%
$ 148,641 $ 0
Dec 9, 2 PM $ 0.00056
+0.14%
$ 148,388 $ 0
Dec 9, 1 PM $ 0.000558
-1.22%
$ 147,833 $ 0
Dec 9, 12 PM $ 0.000565
+0.75%
$ 149,642 $ 0
Dec 9, 11 AM $ 0.00056
+0.50%
$ 148,297 $ 0
Dec 9, 10 AM $ 0.000555
-0.02%
$ 147,160 $ 0
Dec 9, 9 AM $ 0.000555
-1.17%
$ 147,046 $ 0
Dec 9, 8 AM $ 0.00056
+0.08%
$ 148,346 $ 0
Dec 9, 7 AM $ 0.000559
+0.50%
$ 148,190 $ 0