Axai Historical Data

AXAI Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2 PM $ 0.000402
-0.80%
$ 106,463 $ 0.1
May 12, 1 PM $ 0.000405
+0.08%
$ 107,331 $ 0.1
May 12, 12 PM $ 0.000405
-0.12%
$ 107,408 $ 0.1
May 12, 11 AM $ 0.000405
-0.22%
$ 107,429 $ 0.1
May 12, 10 AM $ 0.000406
+0.32%
$ 107,668 $ 0.1
May 12, 9 AM $ 0.000404
-0.46%
$ 107,077 $ 0.1
May 12, 8 AM $ 0.000406
+0.06%
$ 107,591 $ 0.1
May 12, 7 AM $ 0.000405
-0.95%
$ 107,289 $ 0.1
May 12, 6 AM $ 0.000409
-0.02%
$ 108,346 $ 0.1
May 11, 7 PM $ 0.000418
+0.00%
$ 110,785 $ 0
May 11, 6 PM $ 0.000418
+0.04%
$ 110,681 $ 0
May 11, 5 PM $ 0.000418
-0.33%
$ 110,812 $ 0
May 11, 4 PM $ 0.000417
+0.34%
$ 110,564 $ 0
May 11, 3 PM $ 0.000416
+0.35%
$ 110,161 $ 0
May 11, 2 PM $ 0.000414
-0.44%
$ 109,614 $ 0
May 11, 1 PM $ 0.000416
+0.76%
$ 110,216 $ 0
May 11, 12 PM $ 0.000413
-0.12%
$ 109,554 $ 0
May 11, 11 AM $ 0.000415
+0.07%
$ 109,915 $ 0
May 11, 10 AM $ 0.000414
-0.29%
$ 109,784 $ 0
May 11, 9 AM $ 0.000415
+0.43%
$ 110,024 $ 0
May 11, 8 AM $ 0.000412
-0.15%
$ 109,225 $ 0
May 11, 7 AM $ 0.000414
+0.73%
$ 109,672 $ 0
May 11, 6 AM $ 0.000413
-0.02%
$ 109,366 $ 0
May 11, 5 AM $ 0.000413
+0.50%
$ 109,389 $ 0
May 11, 4 AM $ 0.00041
-0.09%
$ 108,637 $ 0
May 11, 3 AM $ 0.000411
-0.18%
$ 108,828 $ 0
May 11, 2 AM $ 0.000413
-0.99%
$ 109,566 $ 0
May 11, 1 AM $ 0.000416
-0.23%
$ 110,215 $ 0
May 11, 12 AM $ 0.000417
-0.61%
$ 110,542 $ 0
May 10, 11 PM $ 0.000421
-0.26%
$ 111,501 $ 0
May 10, 10 PM $ 0.000424
+1.20%
$ 112,277 $ 0
May 10, 9 PM $ 0.000419
+0.56%
$ 110,957 $ 0
May 10, 8 PM $ 0.000417
-1.72%
$ 110,611 $ 0
May 10, 7 PM $ 0.000425
+0.00%
$ 112,544 $ 0
May 8, 2 PM $ 0.000403
+1.61%
$ 106,699 $ 0
May 8, 1 PM $ 0.0004
-0.53%
$ 105,870 $ 0
May 8, 12 PM $ 0.000402
-0.05%
$ 106,641 $ 0
May 8, 11 AM $ 0.000403
+0.84%
$ 106,731 $ 0
May 8, 10 AM $ 0.000402
+0.00%
$ 106,588 $ 0
May 8, 9 AM $ 0.000402
-0.05%
$ 106,602 $ 0
May 8, 8 AM $ 0.000403
+0.79%
$ 106,701 $ 0
May 8, 7 AM $ 0.000401
+0.23%
$ 106,224 $ 0
May 8, 6 AM $ 0.0004
-0.11%
$ 105,932 $ 0
May 8, 5 AM $ 0.0004
-0.08%
$ 106,054 $ 0
May 8, 4 AM $ 0.000401
-0.03%
$ 106,134 $ 0
May 8, 3 AM $ 0.000401
+0.23%
$ 106,212 $ 0
May 8, 2 AM $ 0.000399
-0.20%
$ 105,833 $ 0
May 8, 1 AM $ 0.0004
-0.23%
$ 105,982 $ 0
May 8, 12 AM $ 0.000401
-0.14%
$ 106,202 $ 0
May 7, 11 PM $ 0.000402
+0.85%
$ 106,446 $ 0