Axai Historical Data

AXAI Page 5
Download
Date Close Price change Market cap Trading volume
Oct 22, 2025 $ 0.000645
+0.44%
$ -- $ 1
Oct 21, 2025 $ 0.00065
-0.16%
$ 170,202 $ 1
Oct 19, 2025 $ 0.000673
+2.31%
$ 178,467 $ 1
Oct 18, 2025 $ 0.000658
-0.14%
$ 174,453 $ 1
Oct 17, 2025 $ 0.000648
-5.15%
$ -- $ 0
Oct 16, 2025 $ 0.000681
+6.53%
$ 180,552 $ 0
Oct 15, 2025 $ 0.000651
-3.74%
$ 172,611 $ 0
Oct 14, 2025 $ 0.000677
+0.63%
$ 179,497 $ 0
Oct 13, 2025 $ 0.000686
+2.29%
$ -- $ 0
Oct 12, 2025 $ 0.000665
+2.91%
$ 176,338 $ 0
Oct 11, 2025 $ 0.000616
+1.74%
$ -- $ 0
Oct 10, 2025 $ 0.000609
-18.99%
$ 161,496 $ 0
Oct 9, 2025 $ 0.000744
-2.81%
$ 197,089 $ 0
Oct 8, 2025 $ 0.000766
-0.02%
$ 202,876 $ 0
Oct 6, 2025 $ 0.00079
+1.78%
$ 209,219 $ 0
Oct 5, 2025 $ 0.000776
-0.23%
$ 205,586 $ 0
Oct 4, 2025 $ 0.00078
-1.70%
$ -- $ 0
Oct 3, 2025 $ 0.000793
+1.21%
$ 210,384 $ 0
Sep 30, 2025 $ 0.000745
-0.41%
$ 197,530 $ 0
Sep 29, 2025 $ 0.000749
-0.80%
$ 198,489 $ 0
Sep 28, 2025 $ 0.000745
-0.96%
$ -- $ 0
Sep 27, 2025 $ 0.000753
+0.07%
$ 199,562 $ 0
Sep 26, 2025 $ 0.000744
+0.42%
$ -- $ 0
Sep 25, 2025 $ 0.000743
-10.25%
$ 196,572 $ 0
Sep 24, 2025 $ 0.000826
-0.48%
$ 219,162 $ 1
Sep 23, 2025 $ 0.000794
-0.11%
$ 210,625 $ 1
Sep 21, 2025 $ 0.000871
-0.49%
$ -- $ 0
Sep 20, 2025 $ 0.00088
+0.56%
$ 232,426 $ 0
Sep 18, 2025 $ 0.000894
-0.52%
$ -- $ 0
Sep 17, 2025 $ 0.000903
+1.97%
$ 238,396 $ 0
Sep 16, 2025 $ 0.00089
+0.56%
$ -- $ 1
Sep 15, 2025 $ 0.000888
-0.57%
$ 235,336 $ 1
Sep 13, 2025 $ 0.0009
+0.57%
$ 238,564 $ 0
Sep 12, 2025 $ 0.000896
+0.64%
$ 237,425 $ 0
Sep 10, 2025 $ 0.000882
+0.26%
$ -- $ 0
Sep 9, 2025 $ 0.000878
+0.47%
$ 232,713 $ 0
Sep 8, 2025 $ 0.000881
+1.04%
$ 233,351 $ 0
Sep 7, 2025 $ 0.000875
+0.47%
$ 231,872 $ 0
Sep 4, 2025 $ 0.000868
-3.66%
$ 229,980 $ 0
Sep 3, 2025 $ 0.000899
+0.49%
$ 238,713 $ 0
Sep 2, 2025 $ 0.000856
-0.37%
$ 226,891 $ 0
Sep 1, 2025 $ 0.00086
-0.57%
$ 227,909 $ 0
Aug 30, 2025 $ 0.000888
-1.50%
$ -- $ 0
Aug 29, 2025 $ 0.000905
-0.35%
$ 239,824 $ 0
Aug 23, 2025 $ 0.00104
-2.77%
$ -- $ 0
Aug 22, 2025 $ 0.00107
+7.60%
$ 286,563 $ 0
Aug 20, 2025 $ 0.00105
-6.17%
$ -- $ 0
Aug 19, 2025 $ 0.00114
+5.32%
$ 302,796 $ 1
Aug 17, 2025 $ 0.000981
+2.57%
$ 259,849 $ 0.1
Aug 16, 2025 $ 0.000956
+1.46%
$ 253,350 $ 0