Axai Historical Data

AXAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000532
-0.85%
$ 141,112 $ 0
Dec 15, 6 AM $ 0.000537
+0.61%
$ 142,405 $ 0
Dec 15, 5 AM $ 0.000535
+0.36%
$ 141,666 $ 0
Dec 15, 4 AM $ 0.000533
-0.01%
$ 141,159 $ 0
Dec 15, 3 AM $ 0.000532
-0.23%
$ 141,087 $ 0
Dec 15, 2 AM $ 0.000534
+0.27%
$ 141,624 $ 0
Dec 15, 1 AM $ 0.000533
+0.83%
$ 141,309 $ 0
Dec 15, 12 AM $ 0.000528
-0.51%
$ 139,991 $ 0
Dec 14, 11 PM $ 0.000529
-0.42%
$ 140,259 $ 0
Dec 14, 10 PM $ 0.000531
-0.26%
$ 140,746 $ 0
Dec 14, 9 PM $ 0.000532
-0.09%
$ 141,107 $ 0
Dec 14, 8 PM $ 0.000533
+0.12%
$ 141,132 $ 0
Dec 14, 7 PM $ 0.000532
-0.53%
$ 141,010 $ 0
Dec 14, 6 PM $ 0.000534
+0.69%
$ 141,545 $ 0
Dec 14, 5 PM $ 0.000529
-0.89%
$ 140,312 $ 0
Dec 14, 4 PM $ 0.000534
-0.99%
$ 141,564 $ 0
Dec 14, 3 PM $ 0.000539
+0.28%
$ 142,836 $ 0
Dec 14, 2 PM $ 0.000538
-0.79%
$ 142,470 $ 0
Dec 14, 1 PM $ 0.000542
+0.36%
$ 143,537 $ 0
Dec 13, 5 PM $ 0.000556
+0.17%
$ 147,219 $ 1
Dec 13, 4 PM $ 0.000554
-0.39%
$ 146,935 $ 1
Dec 13, 3 PM $ 0.000556
+0.68%
$ 147,447 $ 1
Dec 13, 2 PM $ 0.000553
-0.37%
$ 146,448 $ 1
Dec 13, 1 PM $ 0.000556
+0.58%
$ 147,272 $ 1
Dec 13, 12 PM $ 0.000553
-0.04%
$ 146,453 $ 1
Dec 13, 11 AM $ 0.000553
-0.08%
$ 146,456 $ 1
Dec 13, 10 AM $ 0.000553
+0.12%
$ 146,622 $ 1
Dec 13, 9 AM $ 0.000553
+0.61%
$ 146,467 $ 1
Dec 13, 8 AM $ 0.00055
+0.73%
$ 145,824 $ 1
Dec 13, 7 AM $ 0.000546
-0.09%
$ 144,705 $ 1
Dec 13, 6 AM $ 0.000547
-0.33%
$ 144,884 $ 1
Dec 13, 5 AM $ 0.000548
-0.59%
$ 145,260 $ 1
Dec 13, 4 AM $ 0.000551
-0.03%
$ 145,959 $ 1
Dec 13, 3 AM $ 0.000552
+0.31%
$ 146,330 $ 1
Dec 13, 2 AM $ 0.000551
+0.41%
$ 145,925 $ 1
Dec 13, 1 AM $ 0.000548
-0.71%
$ 145,186 $ 1
Dec 13, 12 AM $ 0.000554
-0.53%
$ 146,706 $ 1
Dec 12, 11 PM $ 0.000557
+0.20%
$ 147,628 $ 1
Dec 12, 10 PM $ 0.000556
+0.56%
$ 147,462 $ 1
Dec 12, 9 PM $ 0.000553
-0.28%
$ 146,669 $ 1
Dec 12, 8 PM $ 0.000555
+0.51%
$ 146,966 $ 1
Dec 12, 7 PM $ 0.000551
-0.47%
$ 146,055 $ 1
Dec 12, 6 PM $ 0.000555
+0.48%
$ 146,998 $ 1
Dec 12, 5 PM $ 0.000552
+0.33%
$ 146,297 $ 2
Dec 12, 4 PM $ 0.00055
-1.79%
$ 145,728 $ 1
Dec 12, 3 PM $ 0.000561
-1.06%
$ 148,756 $ 1
Dec 12, 2 PM $ 0.000567
-0.07%
$ 150,266 $ 1
Dec 12, 1 PM $ 0.000567
-0.16%
$ 150,324 $ 1
Dec 12, 12 PM $ 0.000568
-0.19%
$ 150,510 $ 1
Dec 12, 11 AM $ 0.000569
+0.19%
$ 150,756 $ 1