Axai Historical Data

AXAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.000527
-1.24%
$ 139,604 $ 6
Dec 18, 4 AM $ 0.000534
+0.28%
$ 141,378 $ 6
Dec 18, 3 AM $ 0.000533
+0.19%
$ 141,200 $ 6
Dec 18, 2 AM $ 0.000531
+0.73%
$ 140,707 $ 6
Dec 18, 1 AM $ 0.00053
-1.44%
$ 140,337 $ 6
Dec 18, 12 AM $ 0.000537
-0.93%
$ 142,362 $ 6
Dec 17, 11 PM $ 0.000541
-0.43%
$ 143,396 $ 6
Dec 17, 10 PM $ 0.000544
+2.10%
$ 144,130 $ 6
Dec 17, 9 PM $ 0.000532
+0.12%
$ 140,940 $ 3
Dec 17, 8 PM $ 0.000532
+0.11%
$ 140,946 $ 3
Dec 17, 7 PM $ 0.000531
-0.24%
$ 140,730 $ 3
Dec 17, 6 PM $ 0.00053
-0.12%
$ 140,566 $ 3
Dec 17, 5 PM $ 0.000532
-0.75%
$ 140,931 $ 1
Dec 17, 4 PM $ 0.000535
-1.00%
$ 141,688 $ 1
Dec 17, 3 PM $ 0.000542
-0.83%
$ 143,545 $ 1
Dec 17, 2 PM $ 0.000542
-0.68%
$ 143,616 $ 1
Dec 16, 5 PM $ 0.000563
+0.80%
$ 149,162 $ 1
Dec 16, 4 PM $ 0.000559
-0.40%
$ 148,155 $ 1
Dec 16, 3 PM $ 0.000558
-2.15%
$ 147,816 $ 1
Dec 16, 2 PM $ 0.000565
+0.44%
$ 149,747 $ 1
Dec 16, 1 PM $ 0.000562
-1.02%
$ 148,852 $ 1
Dec 16, 12 PM $ 0.00057
+2.06%
$ 151,108 $ 1
Dec 16, 11 AM $ 0.000561
-2.86%
$ 148,723 $ 1
Dec 16, 10 AM $ 0.00058
+1.76%
$ 153,716 $ 1
Dec 16, 9 AM $ 0.000568
+5.13%
$ 150,566 $ 1
Dec 16, 8 AM $ 0.00054
+5.14%
$ 143,066 $ 1
Dec 16, 7 AM $ 0.000513
-1.24%
$ 135,964 $ 1
Dec 16, 6 AM $ 0.000521
-0.04%
$ 138,021 $ 1
Dec 16, 5 AM $ 0.000521
+0.33%
$ 138,044 $ 1
Dec 16, 4 AM $ 0.000517
-0.61%
$ 136,928 $ 1
Dec 16, 3 AM $ 0.00052
-0.15%
$ 137,705 $ 1
Dec 16, 2 AM $ 0.00052
+1.15%
$ 137,811 $ 1
Dec 16, 1 AM $ 0.000515
+0.06%
$ 136,352 $ 1
Dec 16, 12 AM $ 0.000514
-1.53%
$ 136,260 $ 1
Dec 15, 11 PM $ 0.000522
+0.86%
$ 138,238 $ 1
Dec 15, 10 PM $ 0.000517
+0.33%
$ 137,043 $ 1
Dec 15, 9 PM $ 0.000515
-0.34%
$ 136,414 $ 1
Dec 15, 8 PM $ 0.000517
-0.38%
$ 136,988 $ 1
Dec 15, 7 PM $ 0.00052
+0.91%
$ 137,804 $ 1
Dec 15, 6 PM $ 0.000512
+0.65%
$ 135,699 $ 1
Dec 15, 5 PM $ 0.00051
-2.38%
$ 135,094 $ 1
Dec 15, 4 PM $ 0.000525
+0.26%
$ 139,119 $ 1
Dec 15, 3 PM $ 0.000525
-0.21%
$ 139,201 $ 1
Dec 15, 2 PM $ 0.000531
-0.73%
$ 140,784 $ 1
Dec 15, 1 PM $ 0.000535
-0.98%
$ 141,742 $ 1
Dec 15, 12 PM $ 0.00054
+2.50%
$ 143,011 $ 1
Dec 15, 11 AM $ 0.000527
-0.12%
$ 139,565 $ 0
Dec 15, 10 AM $ 0.000524
-0.21%
$ 138,968 $ 0
Dec 15, 9 AM $ 0.000525
-1.01%
$ 139,080 $ 0
Dec 15, 8 AM $ 0.000531
-0.41%
$ 140,656 $ 0