Axai Historical Data

AXAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.000572
-0.10%
$ 151,633 $ 1
Dec 21, 5 AM $ 0.000572
-0.16%
$ 151,485 $ 1
Dec 21, 4 AM $ 0.000566
+0.68%
$ 150,074 $ 1
Dec 20, 7 PM $ 0.000555
+0.12%
$ 147,052 $ 1
Dec 20, 6 PM $ 0.000554
-0.08%
$ 146,846 $ 1
Dec 20, 5 PM $ 0.000555
+0.23%
$ 146,978 $ 1
Dec 20, 4 PM $ 0.000553
+0.05%
$ 146,642 $ 1
Dec 20, 3 PM $ 0.000553
-0.36%
$ 146,546 $ 1
Dec 20, 2 PM $ 0.000557
-0.28%
$ 147,569 $ 1
Dec 20, 1 PM $ 0.000558
-0.63%
$ 147,971 $ 1
Dec 20, 12 PM $ 0.000561
-0.61%
$ 148,596 $ 1
Dec 20, 11 AM $ 0.000563
-0.02%
$ 149,313 $ 1
Dec 20, 10 AM $ 0.000563
-0.56%
$ 149,306 $ 1
Dec 20, 9 AM $ 0.000566
+0.01%
$ 150,032 $ 1
Dec 20, 8 AM $ 0.000567
+0.11%
$ 150,162 $ 1
Dec 20, 7 AM $ 0.000566
+0.79%
$ 149,870 $ 1
Dec 20, 6 AM $ 0.000561
-0.22%
$ 148,697 $ 1
Dec 20, 5 AM $ 0.000562
+0.39%
$ 148,881 $ 1
Dec 20, 4 AM $ 0.00056
-0.53%
$ 148,423 $ 1
Dec 20, 3 AM $ 0.000564
+0.65%
$ 149,343 $ 1
Dec 20, 2 AM $ 0.00056
-0.24%
$ 148,375 $ 1
Dec 20, 1 AM $ 0.000563
+0.25%
$ 149,116 $ 1
Dec 20, 12 AM $ 0.000562
+0.40%
$ 148,997 $ 1
Dec 19, 11 PM $ 0.000561
-0.08%
$ 148,551 $ 1
Dec 19, 10 PM $ 0.000561
+0.45%
$ 148,660 $ 1
Dec 19, 9 PM $ 0.000559
-0.25%
$ 148,138 $ 1
Dec 19, 8 PM $ 0.000561
-0.09%
$ 148,668 $ 1
Dec 19, 7 PM $ 0.000561
+1.34%
$ 148,763 $ 1
Dec 19, 6 PM $ 0.000554
-0.08%
$ 146,732 $ 0
Dec 19, 5 PM $ 0.000555
-0.53%
$ 147,030 $ 0
Dec 19, 4 PM $ 0.000559
+0.69%
$ 148,023 $ 0
Dec 19, 3 PM $ 0.000555
+0.18%
$ 147,035 $ 0
Dec 19, 2 PM $ 0.000555
+0.29%
$ 146,985 $ 0
Dec 18, 10 PM $ 0.000536
-0.28%
$ 141,953 $ 3
Dec 18, 9 PM $ 0.000536
+1.00%
$ 141,921 $ 3
Dec 18, 8 PM $ 0.000531
+1.07%
$ 140,750 $ 3
Dec 18, 7 PM $ 0.000526
-0.85%
$ 139,522 $ 3
Dec 18, 6 PM $ 0.000533
-0.64%
$ 141,375 $ 5
Dec 18, 5 PM $ 0.000536
-2.15%
$ 141,960 $ 5
Dec 18, 4 PM $ 0.000547
-0.19%
$ 145,082 $ 5
Dec 18, 3 PM $ 0.000548
+0.61%
$ 145,344 $ 5
Dec 18, 2 PM $ 0.000545
-0.87%
$ 144,301 $ 5
Dec 18, 1 PM $ 0.000549
+1.00%
$ 145,376 $ 6
Dec 18, 12 PM $ 0.000543
-0.27%
$ 143,802 $ 6
Dec 18, 11 AM $ 0.000546
-0.55%
$ 144,766 $ 6
Dec 18, 10 AM $ 0.000549
+2.17%
$ 145,545 $ 6
Dec 18, 9 AM $ 0.000537
+1.01%
$ 142,424 $ 6
Dec 18, 8 AM $ 0.000533
+0.46%
$ 141,237 $ 6
Dec 18, 7 AM $ 0.000531
+0.01%
$ 140,710 $ 6
Dec 18, 6 AM $ 0.00053
+0.65%
$ 140,564 $ 6