Axai Historical Data

AXAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000565
-1.24%
$ 149,666 $ 1
Dec 23, 4 PM $ 0.000572
+0.60%
$ 151,538 $ 1
Dec 23, 3 PM $ 0.000568
+0.29%
$ 150,503 $ 1
Dec 23, 2 PM $ 0.000568
+1.80%
$ 150,575 $ 1
Dec 23, 1 PM $ 0.000558
-0.89%
$ 147,942 $ 1
Dec 23, 12 PM $ 0.000563
-0.14%
$ 149,256 $ 1
Dec 23, 11 AM $ 0.000562
+1.03%
$ 148,934 $ 1
Dec 23, 10 AM $ 0.000557
+0.46%
$ 147,597 $ 1
Dec 23, 9 AM $ 0.000555
-0.21%
$ 147,072 $ 1
Dec 23, 8 AM $ 0.000556
-0.56%
$ 147,420 $ 1
Dec 23, 7 AM $ 0.000559
+0.20%
$ 148,239 $ 1
Dec 23, 6 AM $ 0.000558
-0.06%
$ 147,775 $ 1
Dec 23, 5 AM $ 0.000558
+0.12%
$ 147,793 $ 1
Dec 23, 4 AM $ 0.000558
-0.29%
$ 147,997 $ 1
Dec 23, 3 AM $ 0.00056
-0.42%
$ 148,283 $ 1
Dec 23, 2 AM $ 0.000562
-0.30%
$ 148,851 $ 1
Dec 23, 1 AM $ 0.000563
-0.12%
$ 149,319 $ 1
Dec 23, 12 AM $ 0.000564
+0.26%
$ 149,490 $ 1
Dec 22, 11 PM $ 0.000562
-0.34%
$ 149,034 $ 1
Dec 22, 10 PM $ 0.000564
+0.42%
$ 149,420 $ 1
Dec 22, 9 PM $ 0.000561
-0.14%
$ 148,795 $ 1
Dec 22, 8 PM $ 0.000562
-0.34%
$ 148,838 $ 1
Dec 22, 7 PM $ 0.000564
-0.76%
$ 149,592 $ 1
Dec 22, 6 PM $ 0.000568
+0.16%
$ 150,623 $ 1
Dec 22, 5 PM $ 0.000567
-0.29%
$ 150,365 $ 1
Dec 22, 4 PM $ 0.000569
-0.10%
$ 150,855 $ 1
Dec 22, 3 PM $ 0.000568
-0.33%
$ 150,592 $ 1
Dec 22, 2 PM $ 0.00057
+0.18%
$ 151,044 $ 1
Dec 22, 4 AM $ 0.000562
+0.39%
$ 149,028 $ 1
Dec 22, 3 AM $ 0.000561
+0.00%
$ 148,619 $ 1
Dec 22, 2 AM $ 0.000561
-0.16%
$ 148,618 $ 1
Dec 22, 1 AM $ 0.000564
+0.37%
$ 149,560 $ 1
Dec 22, 12 AM $ 0.000563
-0.03%
$ 149,155 $ 1
Dec 21, 11 PM $ 0.000563
+0.52%
$ 149,221 $ 1
Dec 21, 10 PM $ 0.00056
+0.07%
$ 148,391 $ 1
Dec 21, 9 PM $ 0.000559
-0.30%
$ 148,153 $ 1
Dec 21, 8 PM $ 0.000561
-0.14%
$ 148,580 $ 1
Dec 21, 7 PM $ 0.00056
-0.16%
$ 148,498 $ 1
Dec 21, 6 PM $ 0.000561
-0.18%
$ 148,615 $ 1
Dec 21, 5 PM $ 0.000562
-0.05%
$ 148,936 $ 1
Dec 21, 4 PM $ 0.000562
+0.30%
$ 149,022 $ 1
Dec 21, 3 PM $ 0.000561
-0.14%
$ 148,543 $ 1
Dec 21, 2 PM $ 0.000561
+0.64%
$ 148,623 $ 1
Dec 21, 1 PM $ 0.000559
-1.57%
$ 148,124 $ 1
Dec 21, 12 PM $ 0.000568
-0.12%
$ 150,623 $ 1
Dec 21, 11 AM $ 0.000569
+0.13%
$ 150,823 $ 1
Dec 21, 10 AM $ 0.000568
-0.56%
$ 150,630 $ 1
Dec 21, 9 AM $ 0.000572
+0.19%
$ 151,566 $ 1
Dec 21, 8 AM $ 0.000571
-0.48%
$ 151,248 $ 1
Dec 21, 7 AM $ 0.000573
+0.15%
$ 151,842 $ 1