Axai Historical Data

AXAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.000562
+0.39%
$ 148,953 $ 0.1
Dec 26, 3 PM $ 0.000561
-0.35%
$ 148,607 $ 0.1
Dec 26, 2 PM $ 0.000563
-0.98%
$ 149,293 $ 0.1
Dec 26, 1 PM $ 0.000569
+0.05%
$ 150,760 $ 0.1
Dec 25, 10 PM $ 0.000568
-0.20%
$ 150,594 $ 0
Dec 25, 9 PM $ 0.00057
-0.14%
$ 150,931 $ 0
Dec 25, 8 PM $ 0.000571
-0.12%
$ 151,262 $ 0
Dec 25, 7 PM $ 0.000572
-0.16%
$ 151,474 $ 0
Dec 25, 6 PM $ 0.000573
+0.29%
$ 151,715 $ 0
Dec 25, 5 PM $ 0.000571
+0.19%
$ 151,274 $ 0
Dec 25, 4 PM $ 0.000571
-0.16%
$ 151,362 $ 0
Dec 25, 3 PM $ 0.000572
+0.78%
$ 151,660 $ 0
Dec 25, 2 PM $ 0.000568
-0.05%
$ 150,504 $ 0
Dec 25, 1 PM $ 0.000568
-0.51%
$ 150,520 $ 0
Dec 25, 12 PM $ 0.000571
-0.09%
$ 151,380 $ 0
Dec 25, 11 AM $ 0.000572
+0.27%
$ 151,523 $ 0
Dec 25, 10 AM $ 0.00057
-0.74%
$ 151,104 $ 0
Dec 25, 9 AM $ 0.000575
+0.00%
$ 152,291 $ 0
Dec 25, 8 AM $ 0.000575
-0.19%
$ 152,268 $ 0
Dec 25, 7 AM $ 0.000576
-0.13%
$ 152,687 $ 0
Dec 25, 6 AM $ 0.000577
+0.65%
$ 152,906 $ 0
Dec 25, 5 AM $ 0.000574
-0.50%
$ 151,998 $ 0
Dec 25, 4 AM $ 0.000576
+0.04%
$ 152,746 $ 0
Dec 25, 3 AM $ 0.000576
+0.47%
$ 152,716 $ 0
Dec 25, 2 AM $ 0.000573
+0.46%
$ 151,788 $ 0
Dec 25, 1 AM $ 0.000571
+0.22%
$ 151,309 $ 0
Dec 25, 12 AM $ 0.00057
-0.55%
$ 151,122 $ 0
Dec 24, 11 PM $ 0.000574
+0.04%
$ 151,992 $ 0
Dec 24, 10 PM $ 0.000573
+0.00%
$ 151,964 $ 0
Dec 24, 2 PM $ 0.000568
-0.05%
$ 150,462 $ 1
Dec 24, 1 PM $ 0.000568
-0.32%
$ 150,549 $ 1
Dec 24, 12 PM $ 0.00057
+0.92%
$ 151,128 $ 1
Dec 24, 11 AM $ 0.000565
+0.09%
$ 149,719 $ 1
Dec 24, 10 AM $ 0.000564
+0.09%
$ 149,483 $ 1
Dec 24, 9 AM $ 0.000564
+0.23%
$ 149,509 $ 1
Dec 24, 8 AM $ 0.000563
+0.03%
$ 149,094 $ 1
Dec 24, 7 AM $ 0.000564
-0.68%
$ 149,381 $ 1
Dec 24, 6 AM $ 0.000568
+0.43%
$ 150,534 $ 1
Dec 24, 5 AM $ 0.000565
-0.22%
$ 149,755 $ 1
Dec 24, 4 AM $ 0.000567
-0.28%
$ 150,266 $ 1
Dec 24, 3 AM $ 0.000569
+0.10%
$ 150,248 $ 1
Dec 24, 2 AM $ 0.000568
+0.02%
$ 150,438 $ 1
Dec 24, 1 AM $ 0.000568
+0.18%
$ 150,408 $ 1
Dec 24, 12 AM $ 0.000566
-0.30%
$ 150,117 $ 1
Dec 23, 11 PM $ 0.000568
+0.68%
$ 150,490 $ 1
Dec 23, 10 PM $ 0.000564
-0.40%
$ 149,417 $ 1
Dec 23, 9 PM $ 0.000567
-0.30%
$ 150,189 $ 1
Dec 23, 8 PM $ 0.000569
+0.65%
$ 150,674 $ 1
Dec 23, 7 PM $ 0.000565
-0.10%
$ 149,735 $ 1
Dec 23, 6 PM $ 0.000567
+0.42%
$ 150,126 $ 1