Axai Historical Data

AXAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.000595
-0.30%
$ 157,561 $ 0.1
Dec 29, 5 PM $ 0.000596
-0.40%
$ 157,857 $ 0.1
Dec 29, 4 PM $ 0.000597
-0.62%
$ 158,331 $ 0.1
Dec 29, 3 PM $ 0.000606
+0.01%
$ 160,513 $ 0.1
Dec 28, 10 PM $ 0.000616
+2.73%
$ 163,258 $ 0.1
Dec 28, 9 PM $ 0.000595
+1.51%
$ 157,672 $ 0.1
Dec 28, 8 PM $ 0.000586
+0.17%
$ 155,376 $ 0.1
Dec 28, 7 PM $ 0.000585
+0.09%
$ 154,901 $ 0.1
Dec 28, 6 PM $ 0.000585
-1.10%
$ 154,918 $ 0.1
Dec 28, 5 PM $ 0.000591
-0.08%
$ 156,521 $ 0.1
Dec 28, 4 PM $ 0.000591
+0.44%
$ 156,496 $ 0.1
Dec 28, 3 PM $ 0.000589
-0.36%
$ 156,164 $ 0.1
Dec 28, 2 PM $ 0.000592
+0.33%
$ 156,822 $ 0.1
Dec 28, 1 PM $ 0.00059
+0.01%
$ 156,312 $ 0.1
Dec 28, 12 PM $ 0.00059
+0.39%
$ 156,349 $ 0.1
Dec 28, 11 AM $ 0.000587
-0.14%
$ 155,660 $ 0.1
Dec 28, 10 AM $ 0.000588
+0.29%
$ 155,905 $ 0.1
Dec 28, 9 AM $ 0.000587
-0.40%
$ 155,517 $ 0.1
Dec 28, 8 AM $ 0.000589
+0.48%
$ 156,203 $ 0.1
Dec 28, 7 AM $ 0.000587
+0.19%
$ 155,549 $ 0.1
Dec 28, 6 AM $ 0.000586
-0.16%
$ 155,304 $ 0.1
Dec 28, 5 AM $ 0.000587
-0.06%
$ 155,482 $ 0.1
Dec 28, 4 AM $ 0.000587
-0.32%
$ 155,549 $ 0.1
Dec 28, 3 AM $ 0.000589
-0.26%
$ 156,215 $ 0.1
Dec 28, 2 AM $ 0.000591
+0.83%
$ 156,656 $ 0.1
Dec 28, 1 AM $ 0.000586
+0.19%
$ 155,359 $ 0.1
Dec 28, 12 AM $ 0.000585
-0.76%
$ 155,092 $ 0.1
Dec 27, 11 PM $ 0.00059
+0.65%
$ 156,390 $ 0.1
Dec 27, 10 PM $ 0.000587
+0.00%
$ 155,426 $ 0.1
Dec 27, 1 PM $ 0.00059
+0.23%
$ 156,265 $ 0.1
Dec 27, 12 PM $ 0.000588
-0.56%
$ 155,897 $ 0.1
Dec 27, 11 AM $ 0.000593
+3.05%
$ 157,170 $ 0.1
Dec 27, 10 AM $ 0.000576
-0.39%
$ 152,554 $ 0.1
Dec 27, 9 AM $ 0.000578
+0.04%
$ 153,217 $ 0.1
Dec 27, 8 AM $ 0.000578
-0.25%
$ 153,245 $ 0.1
Dec 27, 7 AM $ 0.000581
+0.48%
$ 153,899 $ 0.1
Dec 27, 6 AM $ 0.000578
-0.03%
$ 153,186 $ 0.1
Dec 27, 5 AM $ 0.000578
+0.27%
$ 153,244 $ 0.1
Dec 27, 4 AM $ 0.000579
-0.09%
$ 153,333 $ 0.1
Dec 27, 3 AM $ 0.000579
+0.12%
$ 153,440 $ 0.1
Dec 27, 2 AM $ 0.000579
+0.21%
$ 153,409 $ 0.1
Dec 27, 1 AM $ 0.000579
+0.57%
$ 153,557 $ 0.1
Dec 27, 12 AM $ 0.000576
+0.27%
$ 152,762 $ 0.1
Dec 26, 11 PM $ 0.000575
+1.52%
$ 152,310 $ 0.1
Dec 26, 10 PM $ 0.000566
-0.06%
$ 150,022 $ 0.1
Dec 26, 9 PM $ 0.000566
+0.06%
$ 150,097 $ 0.1
Dec 26, 8 PM $ 0.000566
+0.27%
$ 150,083 $ 0.1
Dec 26, 7 PM $ 0.000565
+0.03%
$ 149,684 $ 0.1
Dec 26, 6 PM $ 0.000565
+0.08%
$ 149,640 $ 0.1
Dec 26, 5 PM $ 0.000564
+0.40%
$ 149,579 $ 0.1