Axai Historical Data

AXAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.000597
-0.13%
$ 158,208 $ 0
Jan 2, 5 PM $ 0.000598
+0.12%
$ 158,394 $ 0
Jan 2, 4 PM $ 0.000596
+0.51%
$ 157,998 $ 0
Jan 2, 3 PM $ 0.000593
-0.13%
$ 157,192 $ 0
Jan 2, 2 PM $ 0.000594
+0.60%
$ 157,355 $ 0
Jan 1, 4 PM $ 0.000586
-0.07%
$ 155,348 $ 0
Jan 1, 3 PM $ 0.000586
+0.23%
$ 155,348 $ 0
Jan 1, 2 PM $ 0.000585
-0.12%
$ 154,978 $ 0
Jan 1, 1 PM $ 0.000586
+0.23%
$ 155,161 $ 0
Jan 1, 12 PM $ 0.000584
-0.10%
$ 154,817 $ 0
Jan 1, 11 AM $ 0.000585
+0.26%
$ 154,959 $ 0
Jan 1, 10 AM $ 0.000583
+0.03%
$ 154,525 $ 0
Jan 1, 9 AM $ 0.000583
+0.07%
$ 154,488 $ 0
Jan 1, 8 AM $ 0.000582
+0.02%
$ 154,328 $ 0
Jan 1, 7 AM $ 0.000582
+0.03%
$ 154,290 $ 0
Jan 1, 6 AM $ 0.000582
-0.05%
$ 154,274 $ 0
Jan 1, 5 AM $ 0.000583
+0.18%
$ 154,401 $ 0
Jan 1, 4 AM $ 0.000582
-0.19%
$ 154,205 $ 0
Jan 1, 3 AM $ 0.000583
+0.10%
$ 154,493 $ 0
Jan 1, 2 AM $ 0.000583
-0.28%
$ 154,523 $ 0
Jan 1, 1 AM $ 0.000584
+0.06%
$ 154,865 $ 0
Jan 1, 12 AM $ 0.000584
-0.08%
$ 154,759 $ 0
Dec 31, 11 PM $ 0.000585
+0.22%
$ 155,088 $ 0
Dec 31, 10 PM $ 0.000584
+0.11%
$ 154,749 $ 0
Dec 31, 9 PM $ 0.000583
+0.13%
$ 154,559 $ 0
Dec 31, 8 PM $ 0.000579
-0.43%
$ 153,499 $ 0
Dec 31, 7 PM $ 0.000582
-0.11%
$ 154,221 $ 0
Dec 31, 6 PM $ 0.000583
+0.54%
$ 154,408 $ 0
Dec 31, 5 PM $ 0.000581
-0.41%
$ 153,971 $ 0
Dec 30, 3 PM $ 0.000588
-0.12%
$ 155,857 $ 0.1
Dec 30, 2 PM $ 0.000587
-0.04%
$ 155,601 $ 0.1
Dec 30, 1 PM $ 0.000586
+0.05%
$ 155,200 $ 0.1
Dec 30, 12 PM $ 0.000585
-0.62%
$ 155,047 $ 0.1
Dec 30, 11 AM $ 0.000589
-0.59%
$ 155,990 $ 0.1
Dec 30, 10 AM $ 0.000593
+0.08%
$ 157,117 $ 0.1
Dec 30, 9 AM $ 0.000591
-0.31%
$ 156,700 $ 0.1
Dec 30, 8 AM $ 0.000594
+0.31%
$ 157,177 $ 0.1
Dec 30, 7 AM $ 0.000592
+0.01%
$ 156,836 $ 0.1
Dec 30, 6 AM $ 0.000591
+0.95%
$ 156,505 $ 0.1
Dec 30, 5 AM $ 0.000582
-0.24%
$ 154,260 $ 0.1
Dec 30, 4 AM $ 0.000584
-0.05%
$ 154,638 $ 0.1
Dec 30, 3 AM $ 0.000584
+0.27%
$ 154,674 $ 0.1
Dec 30, 2 AM $ 0.000581
-0.35%
$ 154,077 $ 0.1
Dec 30, 1 AM $ 0.000583
+0.48%
$ 154,578 $ 0.1
Dec 30, 12 AM $ 0.000583
-2.23%
$ 154,438 $ 0.1
Dec 29, 11 PM $ 0.000595
-0.30%
$ 157,613 $ 0.1
Dec 29, 10 PM $ 0.000597
+0.83%
$ 158,107 $ 0.1
Dec 29, 9 PM $ 0.000591
-0.35%
$ 156,712 $ 0.1
Dec 29, 8 PM $ 0.000593
-0.37%
$ 157,051 $ 0.1
Dec 29, 7 PM $ 0.000595
+0.20%
$ 157,655 $ 0.1