Axai Historical Data

AXAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.00061
-0.66%
$ 161,601 $ 0.1
Jan 6, 11 PM $ 0.000614
+0.14%
$ 162,768 $ 0.1
Jan 6, 10 PM $ 0.000613
-0.09%
$ 162,374 $ 0.1
Jan 6, 9 PM $ 0.000614
+0.81%
$ 162,606 $ 0.1
Jan 6, 8 PM $ 0.000609
+0.97%
$ 161,276 $ 0.1
Jan 6, 7 PM $ 0.000603
-0.39%
$ 159,843 $ 0.1
Jan 5, 3 PM $ 0.000608
+0.20%
$ 160,992 $ 0
Jan 5, 2 PM $ 0.000605
-0.05%
$ 160,352 $ 0
Jan 5, 1 PM $ 0.000605
+0.59%
$ 160,393 $ 0
Jan 5, 12 PM $ 0.000602
-0.01%
$ 159,448 $ 0
Jan 5, 11 AM $ 0.000602
+0.08%
$ 159,522 $ 0
Jan 5, 10 AM $ 0.000601
-0.18%
$ 159,348 $ 0
Jan 5, 9 AM $ 0.000604
+0.28%
$ 160,158 $ 0
Jan 5, 8 AM $ 0.000602
-0.41%
$ 159,443 $ 0
Jan 5, 7 AM $ 0.000604
+0.14%
$ 159,969 $ 0
Jan 5, 6 AM $ 0.000603
-0.03%
$ 159,733 $ 0
Jan 5, 5 AM $ 0.000603
+0.18%
$ 159,886 $ 0
Jan 5, 4 AM $ 0.000602
-1.02%
$ 159,520 $ 0
Jan 5, 3 AM $ 0.000608
-0.14%
$ 161,201 $ 0
Jan 5, 2 AM $ 0.000609
-0.17%
$ 161,309 $ 0
Jan 5, 1 AM $ 0.00061
+0.63%
$ 161,737 $ 0
Jan 5, 12 AM $ 0.000608
+0.48%
$ 161,076 $ 0
Jan 4, 11 PM $ 0.000604
+0.14%
$ 160,176 $ 0
Jan 4, 10 PM $ 0.000604
-0.12%
$ 159,976 $ 0
Jan 4, 9 PM $ 0.000604
-0.10%
$ 160,093 $ 0
Jan 4, 8 PM $ 0.000605
+0.04%
$ 160,361 $ 0
Jan 4, 7 PM $ 0.000605
-0.31%
$ 160,296 $ 0
Jan 4, 6 PM $ 0.000607
-0.31%
$ 160,811 $ 0
Jan 4, 5 PM $ 0.000609
-0.19%
$ 161,331 $ 0
Jan 4, 4 PM $ 0.000609
+0.17%
$ 161,499 $ 0
Jan 3, 2 PM $ 0.000602
+0.04%
$ 159,500 $ 0
Jan 3, 1 PM $ 0.000602
+0.11%
$ 159,524 $ 0
Jan 3, 12 PM $ 0.000602
+0.07%
$ 159,452 $ 0
Jan 3, 11 AM $ 0.0006
-0.25%
$ 159,087 $ 0
Jan 3, 10 AM $ 0.000602
-0.11%
$ 159,496 $ 0
Jan 3, 9 AM $ 0.000603
+0.76%
$ 159,876 $ 0
Jan 3, 8 AM $ 0.000599
-0.16%
$ 158,634 $ 0
Jan 3, 7 AM $ 0.0006
-0.05%
$ 159,052 $ 0
Jan 3, 6 AM $ 0.0006
-1.20%
$ 159,085 $ 0
Jan 3, 5 AM $ 0.000607
+0.12%
$ 160,936 $ 0
Jan 3, 4 AM $ 0.000607
-0.27%
$ 160,731 $ 0
Jan 3, 3 AM $ 0.000608
+0.21%
$ 161,110 $ 0
Jan 3, 2 AM $ 0.000608
+0.87%
$ 161,022 $ 0
Jan 3, 1 AM $ 0.000603
+0.35%
$ 159,750 $ 0
Jan 3, 12 AM $ 0.000601
-0.10%
$ 159,397 $ 0
Jan 2, 11 PM $ 0.000602
-0.04%
$ 159,649 $ 0
Jan 2, 10 PM $ 0.000603
+0.32%
$ 159,691 $ 0
Jan 2, 9 PM $ 0.0006
+0.35%
$ 159,007 $ 0
Jan 2, 8 PM $ 0.000598
+0.07%
$ 158,488 $ 0
Jan 2, 7 PM $ 0.000598
+0.14%
$ 158,390 $ 0