Axai Historical Data

AXAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.000591
+0.26%
$ 156,572 $ 0.1
Jan 9, 8 PM $ 0.000589
+0.13%
$ 155,958 $ 0.1
Jan 9, 7 PM $ 0.000589
-0.16%
$ 155,988 $ 0.1
Jan 9, 6 PM $ 0.00059
-0.51%
$ 156,249 $ 0.1
Jan 9, 5 PM $ 0.000593
-0.51%
$ 157,216 $ 0.1
Jan 9, 4 PM $ 0.000596
+0.58%
$ 157,874 $ 0.1
Jan 9, 3 PM $ 0.000594
+0.93%
$ 157,384 $ 0.1
Jan 9, 5 AM $ 0.000603
+0.04%
$ 159,755 $ 0
Jan 9, 4 AM $ 0.000603
+0.10%
$ 159,680 $ 0
Jan 9, 3 AM $ 0.000602
+0.36%
$ 159,510 $ 0
Jan 9, 2 AM $ 0.000599
-0.03%
$ 158,769 $ 0
Jan 9, 1 AM $ 0.000599
-0.64%
$ 158,863 $ 0
Jan 9, 12 AM $ 0.000604
-0.24%
$ 159,963 $ 0
Jan 8, 11 PM $ 0.000605
-0.15%
$ 160,372 $ 0
Jan 8, 10 PM $ 0.000606
+0.24%
$ 160,641 $ 0
Jan 8, 9 PM $ 0.000605
+0.30%
$ 160,261 $ 0
Jan 8, 8 PM $ 0.000602
-0.01%
$ 159,615 $ 0
Jan 8, 7 PM $ 0.000603
+0.25%
$ 159,794 $ 0
Jan 8, 6 PM $ 0.000602
-0.45%
$ 159,660 $ 0
Jan 8, 5 PM $ 0.000603
+0.42%
$ 159,921 $ 0
Jan 8, 4 PM $ 0.000602
+0.02%
$ 159,462 $ 0
Jan 8, 3 PM $ 0.000601
+0.47%
$ 159,377 $ 0
Jan 8, 2 PM $ 0.000598
+0.48%
$ 158,456 $ 0
Jan 8, 1 PM $ 0.000595
-1.15%
$ 157,571 $ 0
Jan 8, 12 PM $ 0.000602
+0.16%
$ 159,612 $ 0
Jan 8, 11 AM $ 0.0006
-0.69%
$ 159,122 $ 0
Jan 8, 10 AM $ 0.000604
-0.15%
$ 160,147 $ 0
Jan 8, 9 AM $ 0.000605
-0.07%
$ 160,438 $ 0
Jan 8, 8 AM $ 0.000607
-0.71%
$ 160,748 $ 0
Jan 8, 7 AM $ 0.000611
+0.61%
$ 161,896 $ 0
Jan 8, 6 AM $ 0.000609
-0.95%
$ 161,269 $ 0
Jan 8, 5 AM $ 0.000616
+0.65%
$ 163,139 $ 0
Jan 7, 6 PM $ 0.000611
-0.36%
$ 161,798 $ 0.1
Jan 7, 5 PM $ 0.000612
+0.07%
$ 162,223 $ 0.1
Jan 7, 4 PM $ 0.00061
+0.43%
$ 161,681 $ 0.1
Jan 7, 3 PM $ 0.000607
-0.74%
$ 160,878 $ 0.1
Jan 7, 2 PM $ 0.00061
-1.32%
$ 161,723 $ 0.1
Jan 7, 1 PM $ 0.000629
+2.83%
$ 166,598 $ 0.1
Jan 7, 12 PM $ 0.000612
-0.11%
$ 162,248 $ 0.1
Jan 7, 11 AM $ 0.000613
+0.12%
$ 162,403 $ 0.1
Jan 7, 10 AM $ 0.000614
+0.20%
$ 162,578 $ 0.1
Jan 7, 9 AM $ 0.000611
-1.36%
$ 161,831 $ 0.1
Jan 7, 8 AM $ 0.000618
+0.00%
$ 163,852 $ 0.1
Jan 7, 7 AM $ 0.000618
+0.87%
$ 163,866 $ 0.1
Jan 7, 6 AM $ 0.000614
-0.28%
$ 162,761 $ 0.1
Jan 7, 5 AM $ 0.000616
-1.18%
$ 163,155 $ 0.1
Jan 7, 4 AM $ 0.000623
+1.27%
$ 165,171 $ 0.1
Jan 7, 3 AM $ 0.000615
+0.05%
$ 162,994 $ 0.1
Jan 7, 2 AM $ 0.000615
-0.04%
$ 162,922 $ 0.1
Jan 7, 1 AM $ 0.000616
+1.13%
$ 163,157 $ 0.1