Axai Historical Data

AXAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 13, 5 PM $ 0.000583
-0.18%
$ 154,533 $ 0
Jan 12, 9 PM $ 0.000576
-0.05%
$ 152,540 $ 4
Jan 12, 8 PM $ 0.000576
-0.37%
$ 152,627 $ 4
Jan 12, 7 PM $ 0.000578
+0.15%
$ 153,212 $ 4
Jan 12, 6 PM $ 0.000577
-0.34%
$ 152,809 $ 4
Jan 12, 5 PM $ 0.000578
-0.56%
$ 153,125 $ 4
Jan 12, 4 PM $ 0.00058
+0.08%
$ 153,678 $ 4
Jan 12, 3 PM $ 0.000579
+0.21%
$ 153,394 $ 4
Jan 12, 2 PM $ 0.000578
+0.86%
$ 153,236 $ 4
Jan 12, 1 PM $ 0.000573
-0.68%
$ 151,781 $ 4
Jan 12, 12 PM $ 0.000577
+0.13%
$ 152,940 $ 4
Jan 12, 11 AM $ 0.000576
+0.55%
$ 152,695 $ 4
Jan 12, 10 AM $ 0.000576
-0.47%
$ 152,709 $ 4
Jan 12, 9 AM $ 0.000579
+0.20%
$ 153,566 $ 4
Jan 12, 8 AM $ 0.000578
-0.20%
$ 153,110 $ 4
Jan 12, 7 AM $ 0.00058
-0.56%
$ 153,782 $ 4
Jan 12, 6 AM $ 0.000584
-0.13%
$ 154,629 $ 4
Jan 12, 5 AM $ 0.000584
-0.12%
$ 154,735 $ 4
Jan 12, 4 AM $ 0.000585
-0.16%
$ 155,060 $ 4
Jan 12, 3 AM $ 0.000586
-0.50%
$ 155,313 $ 4
Jan 12, 2 AM $ 0.00059
+1.37%
$ 156,410 $ 4
Jan 12, 1 AM $ 0.000583
+1.11%
$ 154,463 $ 4
Jan 12, 12 AM $ 0.000578
-1.21%
$ 153,041 $ 4
Jan 11, 11 PM $ 0.000584
+0.00%
$ 154,884 $ 4
Jan 11, 10 PM $ 0.000584
-0.37%
$ 154,885 $ 4
Jan 11, 9 PM $ 0.000585
+0.33%
$ 155,139 $ 4
Jan 11, 8 PM $ 0.000583
-0.73%
$ 154,579 $ 0.1
Jan 11, 7 PM $ 0.000588
-0.09%
$ 155,733 $ 0.1
Jan 11, 6 PM $ 0.000588
-0.08%
$ 155,777 $ 0.1
Jan 11, 5 PM $ 0.000588
-0.01%
$ 155,719 $ 0.1
Jan 11, 4 PM $ 0.000588
+0.33%
$ 155,730 $ 0.1
Jan 11, 3 PM $ 0.000586
-0.79%
$ 155,161 $ 0.1
Jan 10, 3 PM $ 0.000593
+0.00%
$ 157,181 $ 0.1
Jan 10, 2 PM $ 0.000592
-0.70%
$ 156,895 $ 0.1
Jan 10, 1 PM $ 0.000598
-0.29%
$ 158,344 $ 0.1
Jan 10, 12 PM $ 0.0006
+0.07%
$ 158,931 $ 0.1
Jan 10, 11 AM $ 0.000599
+0.27%
$ 158,854 $ 0.1
Jan 10, 10 AM $ 0.000598
-0.29%
$ 158,440 $ 0.1
Jan 10, 9 AM $ 0.0006
+0.01%
$ 159,044 $ 0.1
Jan 10, 8 AM $ 0.000601
+0.05%
$ 159,138 $ 0.1
Jan 10, 7 AM $ 0.0006
+0.50%
$ 158,930 $ 0.1
Jan 10, 6 AM $ 0.000597
-0.10%
$ 158,139 $ 0.1
Jan 10, 5 AM $ 0.000597
-0.09%
$ 158,272 $ 0.1
Jan 10, 4 AM $ 0.000599
+0.73%
$ 158,685 $ 0.1
Jan 10, 3 AM $ 0.000594
-0.69%
$ 157,366 $ 0.1
Jan 10, 2 AM $ 0.000598
+0.11%
$ 158,434 $ 0.1
Jan 10, 1 AM $ 0.000598
+0.84%
$ 158,375 $ 0.1
Jan 10, 12 AM $ 0.000592
+0.11%
$ 156,975 $ 0.1
Jan 9, 11 PM $ 0.000592
-0.17%
$ 156,964 $ 0.1
Jan 9, 10 PM $ 0.000592
+0.19%
$ 156,998 $ 0.1