Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Axai Historical Data

AXAI Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:22 PM $0.000401
+0.00%
$106,365 $0.1
2:17 PM $0.000408
+0.00%
$108,019 $0.1
2:12 PM $0.000407
+0.00%
$107,963 $0.1
2:07 PM $0.000407
+0.00%
$107,971 $0.1
2:02 PM $0.000408
+0.00%
$108,017 $0.1
1:57 PM $0.000407
+0.00%
$107,977 $0.1
1:52 PM $0.000408
+0.00%
$107,992 $0.1
1:47 PM $0.000407
+0.00%
$107,987 $0.1
1:42 PM $0.000407
+0.00%
$107,959 $0.1
1:37 PM $0.000408
+0.00%
$108,048 $0.1
1:32 PM $0.000407
+0.00%
$107,917 $0.1
1:27 PM $0.000407
+0.00%
$107,978 $0.1
1:22 PM $0.000408
+0.00%
$108,080 $0.1
1:17 PM $0.000408
+0.00%
$107,994 $0.1
1:12 PM $0.000407
+0.00%
$107,925 $0.1
1:07 PM $0.000407
+0.00%
$107,848 $0.1
1:02 PM $0.000407
+0.00%
$107,792 $0.1
12:57 PM $0.000406
+0.00%
$107,677 $0.1
12:52 PM $0.000406
+0.00%
$107,611 $0.1
12:47 PM $0.000406
+0.00%
$107,622 $0.1
12:42 PM $0.000406
+0.00%
$107,561 $0.1
12:37 PM $0.000406
+0.00%
$107,536 $0.1
12:32 PM $0.000406
+0.00%
$107,558 $0.1
12:27 PM $0.000406
+0.00%
$107,612 $0.1
12:22 PM $0.000392
+0.00%
$103,978 $0.1
12:17 PM $0.000392
+0.00%
$103,917 $0.1
12:12 PM $0.000392
+0.00%
$103,757 $0.1
12:07 PM $0.000392
+0.00%
$103,756 $0.1
12:02 PM $0.000391
+0.00%
$103,734 $0.1
11:57 AM $0.000392
+0.00%
$103,910 $0.1
11:52 AM $0.000392
+0.00%
$103,839 $0.1
11:47 AM $0.000392
+0.00%
$103,830 $0.1
11:42 AM $0.000393
+0.00%
$104,135 $0.1
11:37 AM $0.000395
+0.00%
$104,730 $0.1
11:32 AM $0.000392
+0.00%
$103,998 $0.1
11:27 AM $0.000391
+0.00%
$103,634 $0.1
11:22 AM $0.00039
+0.00%
$103,465 $0.1
11:17 AM $0.000395
+0.00%
$104,786 $0.1
11:12 AM $0.000394
+0.00%
$104,436 $0.1
11:07 AM $0.000393
+0.00%
$104,194 $0.1
11:02 AM $0.000392
+0.00%
$103,892 $0.1
10:57 AM $0.000396
+0.00%
$104,883 $0.1
10:52 AM $0.000395
+0.00%
$104,554 $0.1
10:47 AM $0.000394
+0.00%
$104,280 $0.1
10:42 AM $0.000397
+0.00%
$105,075 $0.1
10:37 AM $0.000395
+0.00%
$104,684 $0.1
10:32 AM $0.000394
+0.00%
$104,455 $0.1
10:27 AM $0.000393
+0.00%
$104,154 $0.1
10:22 AM $0.000397
+0.00%
$105,236 $0.1
10:17 AM $0.000397
+0.00%
$105,090 $0.1