Axai Historical Data

AXAI Page 4
Date Close Price change Market cap Trading volume
2:39 AM $ 0.000297
+0.00%
$ 78,789 $ 1
2:34 AM $ 0.000295
+0.00%
$ 78,092 $ 1
2:29 AM $ 0.000297
+0.00%
$ 78,719 $ 1
2:24 AM $ 0.000298
+0.00%
$ 79,090 $ 1
2:19 AM $ 0.000295
+0.00%
$ 78,138 $ 1
2:14 AM $ 0.000298
+0.00%
$ 79,030 $ 1
2:09 AM $ 0.000299
+0.00%
$ 79,293 $ 1
2:04 AM $ 0.000298
+0.00%
$ 78,857 $ 1
1:59 AM $ 0.000298
+0.00%
$ 78,921 $ 1
1:54 AM $ 0.000298
+0.00%
$ 78,947 $ 1
1:49 AM $ 0.000299
+0.00%
$ 79,148 $ 1
1:44 AM $ 0.000294
+0.00%
$ 77,921 $ 1
1:39 AM $ 0.000298
+0.00%
$ 78,979 $ 1
1:34 AM $ 0.000298
+0.00%
$ 78,889 $ 1
1:29 AM $ 0.000295
+0.00%
$ 78,165 $ 1
1:24 AM $ 0.000295
+0.00%
$ 78,288 $ 1
1:19 AM $ 0.000298
+0.00%
$ 79,087 $ 1
1:14 AM $ 0.000295
+0.00%
$ 78,180 $ 1
1:09 AM $ 0.000297
+0.00%
$ 78,701 $ 1
1:04 AM $ 0.000295
+0.00%
$ 78,293 $ 1
12:59 AM $ 0.000298
+0.00%
$ 78,841 $ 1
12:54 AM $ 0.000299
+0.00%
$ 79,214 $ 1
12:49 AM $ 0.000298
+0.00%
$ 79,083 $ 1
12:44 AM $ 0.000299
+0.00%
$ 79,367 $ 1
12:39 AM $ 0.0003
+0.00%
$ 79,397 $ 1
12:34 AM $ 0.000301
+0.00%
$ 79,665 $ 1
12:29 AM $ 0.000299
+0.00%
$ 79,279 $ 1
12:24 AM $ 0.000299
+0.00%
$ 79,155 $ 1
12:19 AM $ 0.0003
+0.00%
$ 79,448 $ 1
12:14 AM $ 0.000301
+0.00%
$ 79,651 $ 1
12:09 AM $ 0.0003
+0.00%
$ 79,374 $ 1
12:04 AM $ 0.0003
+0.54%
$ 79,374 $ 1
11:59 PM $ 0.000298
+0.00%
$ 78,853 $ 1
11:54 PM $ 0.000297
+0.00%
$ 78,815 $ 1
11:49 PM $ 0.0003
+0.00%
$ 79,406 $ 1
11:44 PM $ 0.000298
+0.00%
$ 78,977 $ 1
11:39 PM $ 0.000299
+0.00%
$ 79,155 $ 1
11:34 PM $ 0.000299
+0.00%
$ 79,298 $ 1
11:29 PM $ 0.000296
+0.00%
$ 78,319 $ 1
11:24 PM $ 0.000298
+0.00%
$ 79,003 $ 1
11:19 PM $ 0.000298
+0.00%
$ 79,071 $ 1
11:14 PM $ 0.0003
+0.00%
$ 79,395 $ 1
11:09 PM $ 0.000298
+0.00%
$ 78,999 $ 1
11:04 PM $ 0.000298
+0.00%
$ 79,003 $ 1
10:59 PM $ 0.000298
+0.00%
$ 79,023 $ 1
10:54 PM $ 0.000298
+0.00%
$ 79,050 $ 1
10:49 PM $ 0.000296
+0.00%
$ 78,482 $ 1
10:44 PM $ 0.000299
+0.00%
$ 79,167 $ 1
10:39 PM $ 0.000299
+0.00%
$ 79,186 $ 1
10:34 PM $ 0.000299
+0.00%
$ 79,271 $ 1