Axai Historical Data

AXAI Page 4
Download
Date Close Price change Market cap Trading volume
May 15, 7 AM $ 0.00039
-0.25%
$ 103,290 $ 0
May 15, 6 AM $ 0.00039
+0.52%
$ 103,289 $ 0
May 15, 5 AM $ 0.000388
-0.86%
$ 102,935 $ 0
May 15, 4 AM $ 0.000392
-0.45%
$ 103,887 $ 0
May 15, 3 AM $ 0.000393
+0.35%
$ 104,257 $ 0
May 15, 2 AM $ 0.00039
-0.26%
$ 103,357 $ 0
May 15, 1 AM $ 0.00039
-0.32%
$ 103,256 $ 0
May 15, 12 AM $ 0.00039
+0.50%
$ 103,408 $ 0
May 14, 11 PM $ 0.000388
-0.63%
$ 102,919 $ 0
May 14, 10 PM $ 0.000391
+0.00%
$ 103,514 $ 0
May 14, 9 PM $ 0.000391
-0.16%
$ 103,546 $ 0
May 14, 8 PM $ 0.000391
-0.15%
$ 103,686 $ 0
May 14, 7 PM $ 0.000392
-0.06%
$ 103,870 $ 0
May 14, 6 PM $ 0.000392
+0.14%
$ 103,900 $ 0
May 14, 5 PM $ 0.000393
+0.58%
$ 104,158 $ 0
May 14, 4 PM $ 0.000392
-0.04%
$ 103,826 $ 0
May 14, 3 PM $ 0.000394
+0.28%
$ 104,293 $ 0
May 14, 2 PM $ 0.000392
+0.51%
$ 103,960 $ 0
May 14, 1 PM $ 0.000389
+0.45%
$ 103,211 $ 0
May 14, 12 PM $ 0.000386
+0.21%
$ 102,358 $ 0
May 14, 11 AM $ 0.000387
-0.10%
$ 102,620 $ 0
May 14, 10 AM $ 0.000388
+0.55%
$ 102,783 $ 0
May 14, 9 AM $ 0.000386
-0.75%
$ 102,231 $ 0
May 14, 8 AM $ 0.000387
-0.34%
$ 102,471 $ 0
May 14, 7 AM $ 0.000389
-1.89%
$ 102,970 $ 0
May 14, 6 AM $ 0.000396
+0.46%
$ 105,061 $ 0
May 14, 5 AM $ 0.000394
+0.35%
$ 104,388 $ 0
May 14, 4 AM $ 0.000392
+0.50%
$ 103,790 $ 0
May 14, 3 AM $ 0.00039
-0.72%
$ 103,310 $ 0
May 14, 2 AM $ 0.000393
-0.38%
$ 104,024 $ 0
May 14, 1 AM $ 0.000394
+0.33%
$ 104,364 $ 0
May 14, 12 AM $ 0.000397
+0.49%
$ 105,271 $ 0
May 13, 11 PM $ 0.000395
+0.22%
$ 104,789 $ 0
May 13, 10 PM $ 0.000395
+0.75%
$ 104,682 $ 0
May 13, 6 AM $ 0.000406
-0.14%
$ 107,526 $ 0.1
May 13, 5 AM $ 0.000405
-0.45%
$ 107,383 $ 0.1
May 13, 4 AM $ 0.000407
+0.39%
$ 107,811 $ 0.1
May 13, 3 AM $ 0.000405
-0.44%
$ 107,424 $ 0.1
May 13, 2 AM $ 0.000406
+0.06%
$ 107,555 $ 0.1
May 13, 1 AM $ 0.000406
+0.11%
$ 107,519 $ 0.1
May 13, 12 AM $ 0.000405
-0.09%
$ 107,416 $ 0.1
May 12, 11 PM $ 0.000403
-0.47%
$ 106,814 $ 0.1
May 12, 10 PM $ 0.000405
+0.19%
$ 107,399 $ 0.1
May 12, 9 PM $ 0.000403
-0.37%
$ 106,912 $ 0.1
May 12, 8 PM $ 0.000406
+0.14%
$ 107,523 $ 0.1
May 12, 7 PM $ 0.000404
-0.21%
$ 107,038 $ 0.1
May 12, 6 PM $ 0.000406
+0.27%
$ 107,458 $ 0.1
May 12, 5 PM $ 0.000403
+1.09%
$ 106,742 $ 0.1
May 12, 4 PM $ 0.000398
+0.03%
$ 105,546 $ 0.1
May 12, 3 PM $ 0.0004
-0.26%
$ 105,969 $ 0.1