Axai Historical Data

AXAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 PM $ 0.000568
-0.04%
$ 150,409 $ 1
Jan 15, 6 PM $ 0.000568
-0.62%
$ 150,437 $ 1
Jan 15, 5 PM $ 0.000571
-0.23%
$ 151,386 $ 1
Jan 15, 4 PM $ 0.000573
+1.26%
$ 151,740 $ 1
Jan 15, 3 PM $ 0.000565
-1.04%
$ 149,853 $ 1
Jan 15, 2 PM $ 0.000571
-0.54%
$ 151,429 $ 1
Jan 15, 1 PM $ 0.000575
+0.01%
$ 152,252 $ 1
Jan 15, 12 PM $ 0.000574
+5.03%
$ 152,242 $ 1
Jan 15, 11 AM $ 0.000548
-6.26%
$ 145,100 $ 0
Jan 15, 10 AM $ 0.000584
-0.38%
$ 154,675 $ 0
Jan 15, 9 AM $ 0.000585
+0.26%
$ 154,911 $ 0
Jan 15, 8 AM $ 0.000583
-0.07%
$ 154,449 $ 0
Jan 15, 7 AM $ 0.000584
-0.16%
$ 154,782 $ 0
Jan 15, 6 AM $ 0.000587
+0.57%
$ 155,472 $ 0
Jan 15, 5 AM $ 0.000583
+0.52%
$ 154,514 $ 0
Jan 15, 4 AM $ 0.00058
-1.01%
$ 153,690 $ 0
Jan 15, 3 AM $ 0.000585
+0.39%
$ 155,023 $ 0
Jan 15, 2 AM $ 0.000585
+0.04%
$ 155,058 $ 0
Jan 15, 1 AM $ 0.000586
-0.18%
$ 155,335 $ 0
Jan 15, 12 AM $ 0.000587
-0.96%
$ 155,643 $ 0
Jan 14, 11 PM $ 0.000592
+0.50%
$ 156,859 $ 0
Jan 14, 10 PM $ 0.000589
-0.16%
$ 155,991 $ 0
Jan 14, 9 PM $ 0.00059
+0.22%
$ 156,391 $ 0
Jan 14, 8 PM $ 0.000589
-0.14%
$ 155,958 $ 0
Jan 14, 7 PM $ 0.000589
+0.27%
$ 156,097 $ 0
Jan 14, 6 PM $ 0.000585
-0.39%
$ 155,036 $ 0
Jan 14, 5 PM $ 0.00059
-0.94%
$ 156,396 $ 0
Jan 14, 4 PM $ 0.000595
+0.30%
$ 157,799 $ 0
Jan 14, 3 PM $ 0.000593
+0.41%
$ 157,241 $ 0
Jan 14, 2 PM $ 0.000591
-0.06%
$ 156,530 $ 0
Jan 14, 1 PM $ 0.000591
-0.28%
$ 156,642 $ 0
Jan 14, 12 PM $ 0.000593
+0.12%
$ 157,098 $ 0
Jan 14, 11 AM $ 0.000592
-0.49%
$ 156,788 $ 0
Jan 14, 10 AM $ 0.000595
-0.51%
$ 157,556 $ 0
Jan 14, 9 AM $ 0.000598
+0.63%
$ 158,405 $ 0
Jan 14, 8 AM $ 0.000594
-0.19%
$ 157,400 $ 0
Jan 14, 7 AM $ 0.000596
+0.34%
$ 157,846 $ 0
Jan 14, 6 AM $ 0.000594
+0.07%
$ 157,287 $ 0
Jan 14, 5 AM $ 0.000593
-0.29%
$ 157,209 $ 0
Jan 14, 4 AM $ 0.000595
-0.30%
$ 157,684 $ 0
Jan 14, 3 AM $ 0.000596
+0.47%
$ 157,979 $ 0
Jan 14, 2 AM $ 0.000595
-0.06%
$ 157,576 $ 0
Jan 14, 1 AM $ 0.000595
+0.08%
$ 157,597 $ 0
Jan 14, 12 AM $ 0.000593
-0.26%
$ 157,240 $ 0
Jan 13, 11 PM $ 0.000594
+0.07%
$ 157,421 $ 0
Jan 13, 10 PM $ 0.000595
+1.51%
$ 157,608 $ 0
Jan 13, 9 PM $ 0.000586
+0.11%
$ 155,267 $ 0
Jan 13, 8 PM $ 0.000585
-0.63%
$ 155,115 $ 0
Jan 13, 7 PM $ 0.000589
+0.66%
$ 156,049 $ 0
Jan 13, 6 PM $ 0.000585
+0.41%
$ 155,157 $ 0