Axai Historical Data

AXAI Page 38
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000578
-0.10%
$ 153,114 $ 1
Jan 18, 6 AM $ 0.000578
-0.11%
$ 153,276 $ 1
Jan 18, 5 AM $ 0.000579
+0.12%
$ 153,447 $ 1
Jan 18, 4 AM $ 0.000578
-0.12%
$ 153,266 $ 1
Jan 18, 3 AM $ 0.000579
+0.42%
$ 153,455 $ 1
Jan 18, 2 AM $ 0.000576
-0.29%
$ 152,721 $ 1
Jan 18, 1 AM $ 0.000578
-0.20%
$ 153,226 $ 1
Jan 18, 12 AM $ 0.00058
-0.12%
$ 153,644 $ 1
Jan 17, 11 PM $ 0.00058
+0.07%
$ 153,781 $ 1
Jan 17, 4 PM $ 0.000584
-0.23%
$ 154,796 $ 0
Jan 17, 3 PM $ 0.000585
-0.04%
$ 155,068 $ 0
Jan 17, 2 PM $ 0.000586
+0.42%
$ 155,266 $ 0
Jan 17, 1 PM $ 0.000583
-0.04%
$ 154,599 $ 0
Jan 17, 12 PM $ 0.000584
+0.10%
$ 154,719 $ 0
Jan 17, 11 AM $ 0.000583
-0.32%
$ 154,560 $ 0
Jan 17, 10 AM $ 0.000586
+0.21%
$ 155,189 $ 0
Jan 17, 9 AM $ 0.000584
+0.40%
$ 154,862 $ 0
Jan 17, 8 AM $ 0.000582
+0.16%
$ 154,235 $ 0
Jan 17, 7 AM $ 0.000581
+0.07%
$ 153,978 $ 0
Jan 17, 6 AM $ 0.000581
-0.03%
$ 153,852 $ 0
Jan 17, 5 AM $ 0.000581
-0.01%
$ 153,950 $ 0
Jan 17, 4 AM $ 0.000581
+0.09%
$ 153,875 $ 0
Jan 17, 3 AM $ 0.00058
+0.01%
$ 153,685 $ 0
Jan 17, 2 AM $ 0.000579
-0.06%
$ 153,457 $ 0
Jan 17, 1 AM $ 0.00058
+0.13%
$ 153,597 $ 0
Jan 17, 12 AM $ 0.000579
-0.45%
$ 153,452 $ 0
Jan 16, 11 PM $ 0.000581
+0.03%
$ 154,083 $ 0
Jan 16, 10 PM $ 0.000583
+0.35%
$ 154,519 $ 0
Jan 16, 9 PM $ 0.00058
+0.43%
$ 153,766 $ 0
Jan 16, 8 PM $ 0.000577
+0.70%
$ 153,018 $ 0
Jan 16, 7 PM $ 0.000573
-0.03%
$ 151,911 $ 0
Jan 16, 6 PM $ 0.000573
+0.05%
$ 151,966 $ 0
Jan 16, 5 PM $ 0.000573
+0.05%
$ 151,915 $ 0
Jan 16, 12 PM $ 0.000576
+2.05%
$ 152,638 $ 1
Jan 16, 11 AM $ 0.000565
+0.08%
$ 149,786 $ 1
Jan 16, 10 AM $ 0.000565
-0.30%
$ 149,659 $ 1
Jan 16, 9 AM $ 0.000567
-0.28%
$ 150,129 $ 1
Jan 16, 8 AM $ 0.000568
+0.00%
$ 150,539 $ 1
Jan 16, 7 AM $ 0.000568
-0.04%
$ 150,539 $ 1
Jan 16, 6 AM $ 0.000568
+0.16%
$ 150,595 $ 1
Jan 16, 5 AM $ 0.000567
+0.13%
$ 150,344 $ 1
Jan 16, 4 AM $ 0.000567
-0.08%
$ 150,158 $ 1
Jan 16, 3 AM $ 0.000567
+0.20%
$ 150,272 $ 1
Jan 16, 2 AM $ 0.000566
-0.39%
$ 149,983 $ 1
Jan 16, 1 AM $ 0.000568
-0.21%
$ 150,580 $ 1
Jan 16, 12 AM $ 0.000569
-0.01%
$ 150,907 $ 1
Jan 15, 11 PM $ 0.00057
+0.19%
$ 150,948 $ 1
Jan 15, 10 PM $ 0.000569
-0.32%
$ 150,661 $ 1
Jan 15, 9 PM $ 0.00057
+0.61%
$ 151,147 $ 1
Jan 15, 8 PM $ 0.000567
-0.12%
$ 150,226 $ 1