Axai Historical Data

AXAI Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.000565
+0.41%
$ 149,628 $ 0
Jan 21, 2 AM $ 0.000564
+0.31%
$ 149,419 $ 0
Jan 21, 1 AM $ 0.000562
+0.43%
$ 148,941 $ 0
Jan 21, 12 AM $ 0.00056
-0.95%
$ 148,364 $ 0
Jan 20, 11 PM $ 0.000565
-0.31%
$ 149,650 $ 0
Jan 20, 10 PM $ 0.000565
+0.61%
$ 149,634 $ 0
Jan 20, 9 PM $ 0.000561
-0.97%
$ 148,786 $ 0
Jan 20, 8 PM $ 0.000569
-0.16%
$ 150,806 $ 0
Jan 20, 7 PM $ 0.000568
-0.12%
$ 150,597 $ 0
Jan 20, 6 PM $ 0.00057
-0.60%
$ 151,015 $ 0
Jan 20, 5 AM $ 0.000565
-0.13%
$ 149,716 $ 0
Jan 20, 4 AM $ 0.000566
+0.02%
$ 150,120 $ 0
Jan 20, 3 AM $ 0.000566
-0.09%
$ 150,100 $ 0
Jan 20, 2 AM $ 0.000569
-1.24%
$ 150,819 $ 0
Jan 20, 1 AM $ 0.000576
+1.12%
$ 152,709 $ 0
Jan 20, 12 AM $ 0.00057
+1.34%
$ 151,160 $ 0
Jan 19, 11 PM $ 0.000562
-0.01%
$ 149,027 $ 0
Jan 19, 10 PM $ 0.000562
-0.36%
$ 148,813 $ 0
Jan 19, 9 PM $ 0.000564
+0.04%
$ 149,412 $ 0
Jan 19, 8 PM $ 0.000564
-0.08%
$ 149,346 $ 0
Jan 19, 7 PM $ 0.000564
+0.43%
$ 149,502 $ 0
Jan 19, 6 PM $ 0.000562
-0.12%
$ 148,958 $ 0
Jan 19, 5 PM $ 0.000563
+0.04%
$ 149,150 $ 0
Jan 19, 4 PM $ 0.000562
+0.38%
$ 148,953 $ 0
Jan 19, 3 PM $ 0.00056
+0.17%
$ 148,448 $ 0
Jan 19, 2 PM $ 0.00056
-0.12%
$ 148,336 $ 0
Jan 19, 1 PM $ 0.00056
-0.35%
$ 148,489 $ 0
Jan 19, 12 PM $ 0.000563
-0.32%
$ 149,126 $ 0
Jan 19, 11 AM $ 0.000565
+0.07%
$ 149,650 $ 0
Jan 19, 10 AM $ 0.000564
+0.17%
$ 149,565 $ 0
Jan 19, 9 AM $ 0.000563
-0.02%
$ 149,304 $ 0
Jan 19, 8 AM $ 0.000563
-0.28%
$ 149,277 $ 0
Jan 19, 7 AM $ 0.000564
+0.51%
$ 149,566 $ 0
Jan 19, 6 AM $ 0.000562
+0.11%
$ 148,818 $ 0
Jan 19, 5 AM $ 0.000561
-0.29%
$ 148,641 $ 0
Jan 18, 10 PM $ 0.000579
+0.10%
$ 153,357 $ 1
Jan 18, 9 PM $ 0.000578
+0.07%
$ 153,048 $ 1
Jan 18, 8 PM $ 0.000577
+0.19%
$ 153,022 $ 1
Jan 18, 7 PM $ 0.000576
-0.55%
$ 152,690 $ 1
Jan 18, 6 PM $ 0.000579
-0.25%
$ 153,529 $ 1
Jan 18, 5 PM $ 0.000581
+0.32%
$ 153,926 $ 1
Jan 18, 4 PM $ 0.00058
+0.28%
$ 153,785 $ 1
Jan 18, 3 PM $ 0.000578
+0.20%
$ 153,287 $ 1
Jan 18, 2 PM $ 0.000577
+0.15%
$ 153,013 $ 1
Jan 18, 1 PM $ 0.000577
-0.11%
$ 152,793 $ 1
Jan 18, 12 PM $ 0.000577
-0.10%
$ 152,948 $ 1
Jan 18, 11 AM $ 0.000577
-0.26%
$ 153,033 $ 1
Jan 18, 10 AM $ 0.000579
-0.02%
$ 153,372 $ 1
Jan 18, 9 AM $ 0.000579
-0.04%
$ 153,434 $ 1
Jan 18, 8 AM $ 0.000579
+0.25%
$ 153,443 $ 1