Axai Historical Data

AXAI Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.000588
+0.11%
$ 155,861 $ 1
Jan 24, 2 AM $ 0.000588
+0.36%
$ 155,724 $ 1
Jan 24, 1 AM $ 0.000585
-0.12%
$ 155,015 $ 1
Jan 24, 12 AM $ 0.000586
-0.51%
$ 155,339 $ 1
Jan 23, 11 PM $ 0.000589
-0.33%
$ 155,992 $ 1
Jan 23, 10 PM $ 0.00059
+0.31%
$ 156,291 $ 1
Jan 23, 9 PM $ 0.000588
-0.02%
$ 155,749 $ 1
Jan 23, 8 PM $ 0.000589
-0.36%
$ 155,956 $ 1
Jan 23, 7 PM $ 0.00059
-0.28%
$ 156,275 $ 1
Jan 23, 6 PM $ 0.000592
+0.20%
$ 156,860 $ 1
Jan 23, 5 PM $ 0.000591
+0.35%
$ 156,716 $ 1
Jan 23, 4 AM $ 0.000581
+0.15%
$ 153,860 $ 1
Jan 23, 3 AM $ 0.00058
-0.42%
$ 153,783 $ 1
Jan 23, 2 AM $ 0.000582
+0.06%
$ 154,244 $ 1
Jan 23, 1 AM $ 0.000582
-0.45%
$ 154,242 $ 1
Jan 23, 12 AM $ 0.000582
-0.34%
$ 154,311 $ 1
Jan 22, 11 PM $ 0.000584
+0.65%
$ 154,729 $ 1
Jan 22, 10 PM $ 0.000582
+1.72%
$ 154,272 $ 1
Jan 22, 9 PM $ 0.000572
-0.19%
$ 151,669 $ 1
Jan 22, 8 PM $ 0.000574
-0.45%
$ 152,064 $ 1
Jan 22, 7 PM $ 0.000576
+0.31%
$ 152,605 $ 1
Jan 22, 6 PM $ 0.000574
-0.73%
$ 152,069 $ 1
Jan 22, 5 PM $ 0.000578
+0.17%
$ 153,194 $ 1
Jan 22, 4 PM $ 0.000578
+1.67%
$ 153,147 $ 1
Jan 22, 3 PM $ 0.000569
-0.85%
$ 150,686 $ 1
Jan 22, 2 PM $ 0.000572
+1.23%
$ 151,663 $ 1
Jan 22, 1 PM $ 0.000566
-0.07%
$ 149,900 $ 1
Jan 22, 12 PM $ 0.000566
-0.17%
$ 149,952 $ 1
Jan 22, 11 AM $ 0.000566
-0.49%
$ 149,963 $ 1
Jan 22, 10 AM $ 0.000569
-0.16%
$ 150,654 $ 1
Jan 22, 9 AM $ 0.000569
+0.08%
$ 150,855 $ 1
Jan 22, 8 AM $ 0.000567
+0.27%
$ 150,228 $ 1
Jan 22, 7 AM $ 0.000566
-0.46%
$ 149,896 $ 1
Jan 22, 6 AM $ 0.000569
+0.64%
$ 150,824 $ 1
Jan 22, 5 AM $ 0.00057
+0.00%
$ 151,123 $ 1
Jan 22, 4 AM $ 0.00057
-0.02%
$ 151,111 $ 1
Jan 21, 5 PM $ 0.000552
-0.44%
$ 146,251 $ 0
Jan 21, 4 PM $ 0.000556
-1.42%
$ 147,312 $ 0
Jan 21, 3 PM $ 0.000564
+0.62%
$ 149,408 $ 0
Jan 21, 2 PM $ 0.000561
+0.63%
$ 148,773 $ 0
Jan 21, 1 PM $ 0.000557
-0.51%
$ 147,517 $ 0
Jan 21, 12 PM $ 0.000561
+0.01%
$ 148,574 $ 0
Jan 21, 11 AM $ 0.000562
-0.34%
$ 148,853 $ 0
Jan 21, 10 AM $ 0.000563
+0.17%
$ 149,285 $ 0
Jan 21, 9 AM $ 0.000563
+0.11%
$ 149,213 $ 0
Jan 21, 8 AM $ 0.000561
-0.55%
$ 148,745 $ 0
Jan 21, 7 AM $ 0.000565
-0.10%
$ 149,683 $ 0
Jan 21, 6 AM $ 0.000565
-0.78%
$ 149,797 $ 0
Jan 21, 5 AM $ 0.00057
+0.60%
$ 150,979 $ 0
Jan 21, 4 AM $ 0.000566
+0.43%
$ 150,011 $ 0