Axai Historical Data

AXAI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 PM $ 0.000564
+0.22%
$ 149,367 $ 0
Jan 26, 12 PM $ 0.000564
-0.08%
$ 149,360 $ 0
Jan 26, 11 AM $ 0.000565
+0.23%
$ 149,613 $ 0
Jan 26, 10 AM $ 0.000563
+0.38%
$ 149,307 $ 0
Jan 26, 9 AM $ 0.000563
-0.04%
$ 149,310 $ 0
Jan 26, 8 AM $ 0.000563
+0.01%
$ 149,176 $ 0
Jan 26, 7 AM $ 0.000563
-0.20%
$ 149,240 $ 0
Jan 26, 6 AM $ 0.000565
-0.03%
$ 149,758 $ 0
Jan 26, 5 AM $ 0.000565
+0.38%
$ 149,796 $ 0
Jan 26, 4 AM $ 0.000563
+0.63%
$ 149,285 $ 0
Jan 26, 3 AM $ 0.000559
-0.53%
$ 148,156 $ 0
Jan 26, 2 AM $ 0.000562
-0.18%
$ 149,004 $ 0
Jan 26, 1 AM $ 0.000564
-2.20%
$ 149,540 $ 0
Jan 26, 12 AM $ 0.000571
+2.80%
$ 151,366 $ 0
Jan 25, 11 PM $ 0.000555
-0.28%
$ 147,128 $ 0
Jan 25, 2 PM $ 0.000568
-0.20%
$ 150,504 $ 1
Jan 25, 1 PM $ 0.00057
-0.31%
$ 150,946 $ 1
Jan 25, 12 PM $ 0.000571
-0.10%
$ 151,389 $ 1
Jan 25, 11 AM $ 0.000572
-0.01%
$ 151,652 $ 1
Jan 25, 10 AM $ 0.000572
+0.40%
$ 151,618 $ 1
Jan 25, 9 AM $ 0.00057
+0.47%
$ 150,927 $ 1
Jan 25, 8 AM $ 0.000566
-0.52%
$ 150,087 $ 1
Jan 25, 7 AM $ 0.000569
-0.16%
$ 150,767 $ 1
Jan 25, 6 AM $ 0.00057
-0.04%
$ 151,031 $ 1
Jan 25, 5 AM $ 0.00057
-0.11%
$ 151,060 $ 1
Jan 25, 4 AM $ 0.000571
-0.21%
$ 151,262 $ 1
Jan 25, 3 AM $ 0.000572
+0.35%
$ 151,572 $ 1
Jan 25, 2 AM $ 0.000571
-0.24%
$ 151,259 $ 1
Jan 25, 1 AM $ 0.000573
+0.57%
$ 151,735 $ 1
Jan 25, 12 AM $ 0.00057
-2.02%
$ 151,092 $ 1
Jan 24, 11 PM $ 0.000582
-0.18%
$ 154,205 $ 1
Jan 24, 10 PM $ 0.000583
-0.05%
$ 154,488 $ 1
Jan 24, 9 PM $ 0.000583
-0.09%
$ 154,574 $ 1
Jan 24, 8 PM $ 0.000584
+0.34%
$ 154,757 $ 1
Jan 24, 7 PM $ 0.000582
+0.06%
$ 154,322 $ 1
Jan 24, 6 PM $ 0.000582
-0.09%
$ 154,241 $ 1
Jan 24, 5 PM $ 0.000583
+0.25%
$ 154,409 $ 1
Jan 24, 4 PM $ 0.000581
-0.15%
$ 154,009 $ 1
Jan 24, 3 PM $ 0.000582
-0.42%
$ 154,235 $ 1
Jan 24, 2 PM $ 0.000584
-0.29%
$ 154,828 $ 1
Jan 24, 1 PM $ 0.000586
+0.03%
$ 155,286 $ 1
Jan 24, 12 PM $ 0.000585
-0.44%
$ 155,152 $ 1
Jan 24, 11 AM $ 0.000588
-0.14%
$ 155,806 $ 1
Jan 24, 10 AM $ 0.000588
+0.13%
$ 155,938 $ 1
Jan 24, 9 AM $ 0.000588
+0.09%
$ 155,701 $ 1
Jan 24, 8 AM $ 0.000587
+0.23%
$ 155,530 $ 1
Jan 24, 7 AM $ 0.000587
+0.03%
$ 155,492 $ 1
Jan 24, 6 AM $ 0.000587
+0.11%
$ 155,462 $ 1
Jan 24, 5 AM $ 0.000587
+0.16%
$ 155,447 $ 1
Jan 24, 4 AM $ 0.000585
-0.48%
$ 155,084 $ 1