Coinranking
Axai Historical Data
AXAI
Page 34
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 24, 2019 | $0.00694 | -55.17% | ||
| May 23, 2019 | $0.0152 | +154.09% | ||
| May 22, 2019 | $0.00597 | -2.98% | ||
| May 21, 2019 | $0.00614 | +4.64% | ||
| May 20, 2019 | $0.00587 | -53.44% | ||
| May 19, 2019 | $0.0127 | +231.57% | ||
| May 18, 2019 | $0.00381 | -89.32% | ||
| May 17, 2019 | $0.0357 | -12.28% | ||
| May 16, 2019 | $0.0408 | +57.06% | ||
| May 15, 2019 | $0.026 | +77.90% | ||
| May 14, 2019 | $0.0146 | +327.38% | ||
| May 13, 2019 | $0.00341 | +6.85% | ||
| May 12, 2019 | $0.00319 | -80.87% | ||
| May 11, 2019 | $0.0166 | -7.56% | ||
| May 10, 2019 | $0.018 | +190.36% | ||
| May 9, 2019 | $0.0062 | +14.34% | ||
| May 8, 2019 | $0.00542 | +100.36% | ||
| May 7, 2019 | $0.0027 | -20.01% | ||
| May 6, 2019 | $0.00338 | +26.38% | ||
| May 5, 2019 | $0.00267 | +50.14% | ||
| May 4, 2019 | $0.00178 | -36.18% | ||
| May 3, 2019 | $0.00278 | +63.78% | ||
| May 2, 2019 | $0.0017 | -1.63% | ||
| May 1, 2019 | $0.00173 | +8.93% | ||
| Apr 30, 2019 | $0.00159 | +24.82% | ||
| Apr 29, 2019 | $0.00127 | +0.29% | ||
| Apr 28, 2019 | $0.00126 | -3.42% | ||
| Apr 27, 2019 | $0.00131 | -0.62% | ||
| Apr 26, 2019 | $0.00132 | +8.01% | ||
| Apr 25, 2019 | $0.00838 | -90.42% | ||
| Apr 24, 2019 | $0.0875 | +1.06K% | ||
| Apr 22, 2019 | $0.0093 | +0.37% | ||
| Apr 21, 2019 | $0.00927 | +1.09% | ||
| Apr 20, 2019 | $0.211 | -0.20% | ||
| Apr 19, 2019 | $0.211 | +3.88K% | ||
| Mar 15, 2019 | $0.0066 | +0.05% | ||
| Mar 14, 2019 | $0.0066 | +1.27% | ||
| Mar 13, 2019 | $0.00651 | -0.83% | ||
| Mar 5, 2019 | $0.00242 | -1.62% | ||
| Mar 4, 2019 | $0.00246 | -1.68% | ||
| Mar 3, 2019 | $0.0025 | -0.55% | ||
| Feb 26, 2019 | $0.00253 | -0.55% | ||
| Feb 25, 2019 | $0.00254 | +2.14% | ||
| Feb 24, 2019 | $0.00249 | -9.01% | ||
| Feb 23, 2019 | $0.00274 | +1.99% | ||
| Feb 18, 2019 | $0.00248 | +0.80% | ||
| Feb 17, 2019 | $0.00246 | +0.65% | ||
| Feb 16, 2019 | $0.00244 | -1.87% | ||
| Feb 15, 2019 | $0.00249 | +0.31% | ||
| Feb 14, 2019 | $0.00248 | +0.04% | ||