Axai Historical Data

AXAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 1, 2019 $ 0.0971
+598.99%
$ -- $ 1
Jan 31, 2019 $ 0.0139
-3.60%
$ -- $ 0
Jan 30, 2019 $ 0.0144
-1.95%
$ -- $ 0
Jan 29, 2019 $ 0.0147
+2.10%
$ -- $ 0
Jan 28, 2019 $ 0.0144
+7.36%
$ -- $ 0.001
Jan 27, 2019 $ 0.0134
-3.60%
$ -- $ 0
Jan 24, 2019 $ 0.0146
-3.95%
$ -- $ 0
Jan 23, 2019 $ 0.0152
+40.20%
$ -- $ 0
Jan 22, 2019 $ 0.0108
-0.41%
$ -- $ 0
Jan 21, 2019 $ 0.00979
-1.14%
$ -- $ 0
Jan 20, 2019 $ 0.0099
-23.20%
$ -- $ 3
Jan 19, 2019 $ 0.0129
+27.11%
$ -- $ 4
Jan 18, 2019 $ 0.0101
+0.09%
$ -- $ 1
Jan 17, 2019 $ 0.0101
+1.17%
$ -- $ 0.1
Jan 16, 2019 $ 0.01
-0.13%
$ -- $ 0.1
Jan 15, 2019 $ 0.01
-2.96%
$ -- $ 2
Jan 14, 2019 $ 0.0103
+0.21%
$ -- $ 2
Jan 13, 2019 $ 0.0103
+3.95%
$ -- $ 4
Jan 8, 2019 $ 0.00337
+3.44%
$ -- $ 0.01
Jan 7, 2019 $ 0.00326
-73.85%
$ -- $ 0
Jan 6, 2019 $ 0.0125
+266.86%
$ -- $ 0.1
Jan 5, 2019 $ 0.00339
-0.60%
$ -- $ 0.1
Jan 4, 2019 $ 0.00341
-6.32%
$ -- $ 0
Dec 31, 2018 $ 0.0153
-0.59%
$ -- $ 2
Dec 30, 2018 $ 0.0154
+2.92%
$ -- $ 2
Dec 29, 2018 $ 0.0149
-8.03%
$ -- $ 10
Dec 28, 2018 $ 0.0162
+12.05%
$ -- $ 2
Dec 27, 2018 $ 0.0145
-10.85%
$ -- $ 5
Dec 26, 2018 $ 0.0162
-3.54%
$ -- $ 0.01
Download