Axai Historical Data

AXAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 AM $ 0.00045
+0.09%
$ 119,261 $ 0
Feb 8, 6 AM $ 0.000449
-0.19%
$ 118,988 $ 0
Feb 8, 5 AM $ 0.00045
+1.98%
$ 119,294 $ 0
Feb 8, 4 AM $ 0.000439
-0.98%
$ 116,319 $ 0
Feb 8, 3 AM $ 0.000449
-0.29%
$ 118,904 $ 0
Feb 8, 2 AM $ 0.000448
-1.31%
$ 118,598 $ 0
Feb 8, 1 AM $ 0.000454
+2.02%
$ 120,392 $ 0
Feb 8, 12 AM $ 0.000444
-0.27%
$ 117,582 $ 0
Feb 7, 11 PM $ 0.000448
+0.51%
$ 118,789 $ 0
Feb 7, 10 PM $ 0.000446
+0.15%
$ 118,132 $ 0
Feb 7, 9 PM $ 0.000445
-0.97%
$ 117,964 $ 0
Feb 7, 8 PM $ 0.00045
+0.76%
$ 119,125 $ 0
Feb 7, 7 PM $ 0.000446
-1.37%
$ 118,101 $ 0
Feb 7, 6 PM $ 0.000452
+0.00%
$ 119,797 $ 0
Feb 6, 10 PM $ 0.000408
+0.44%
$ 108,127 $ 0
Feb 6, 9 PM $ 0.000406
+0.11%
$ 107,648 $ 0
Feb 6, 8 PM $ 0.000408
-1.04%
$ 107,991 $ 0
Feb 6, 7 PM $ 0.000404
+0.13%
$ 107,154 $ 0
Feb 6, 6 PM $ 0.000405
+0.11%
$ 107,201 $ 0
Feb 6, 5 PM $ 0.000403
+0.68%
$ 106,843 $ 0
Feb 6, 4 PM $ 0.000401
-2.19%
$ 106,285 $ 0
Feb 6, 3 PM $ 0.00041
+1.54%
$ 108,606 $ 0
Feb 6, 2 PM $ 0.000404
+1.12%
$ 107,072 $ 0
Feb 6, 1 PM $ 0.0004
-0.17%
$ 105,907 $ 0
Feb 6, 12 PM $ 0.000398
-0.28%
$ 105,597 $ 0
Feb 6, 11 AM $ 0.0004
+1.04%
$ 105,920 $ 0
Feb 6, 10 AM $ 0.000394
-1.12%
$ 104,503 $ 0
Feb 6, 9 AM $ 0.000401
+1.48%
$ 106,251 $ 0
Feb 6, 8 AM $ 0.000395
+0.85%
$ 104,760 $ 0
Feb 6, 7 AM $ 0.000392
-0.34%
$ 103,939 $ 0
Feb 6, 6 AM $ 0.000394
-1.78%
$ 104,448 $ 0
Feb 6, 5 AM $ 0.000401
+0.71%
$ 106,208 $ 0
Feb 6, 4 AM $ 0.000398
+0.08%
$ 105,337 $ 0
Feb 6, 3 AM $ 0.000398
+0.01%
$ 105,348 $ 0
Feb 6, 2 AM $ 0.000397
-0.58%
$ 105,281 $ 0
Feb 6, 1 AM $ 0.0004
-3.19%
$ 106,020 $ 0
Feb 6, 12 AM $ 0.000413
+0.11%
$ 109,493 $ 0
Feb 5, 11 PM $ 0.000415
+0.18%
$ 109,848 $ 0
Feb 5, 10 PM $ 0.000414
-6.14%
$ 109,685 $ 0
Feb 5, 9 PM $ 0.000442
+1.36%
$ 117,164 $ 0
Feb 5, 8 PM $ 0.000438
-1.80%
$ 116,083 $ 0
Feb 5, 7 PM $ 0.000448
-0.28%
$ 118,719 $ 0
Feb 5, 6 PM $ 0.000447
-1.15%
$ 118,519 $ 0
Feb 5, 5 PM $ 0.000455
-0.54%
$ 120,523 $ 0
Feb 5, 4 PM $ 0.000456
-2.04%
$ 120,802 $ 0
Feb 5, 3 PM $ 0.000465
-1.56%
$ 123,321 $ 0
Feb 5, 2 PM $ 0.000477
+2.09%
$ 126,324 $ 0
Feb 5, 1 PM $ 0.000466
-0.52%
$ 123,542 $ 0
Feb 5, 12 PM $ 0.000469
-0.18%
$ 124,383 $ 0
Feb 5, 11 AM $ 0.000474
+0.11%
$ 125,650 $ 0