Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Axai Historical Data

AXAI Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 5 PM $0.000398
+0.47%
$105,357 $0
Apr 15, 4 PM $0.000395
+0.20%
$104,619 $0
Apr 15, 3 PM $0.000395
-0.06%
$104,621 $0
Apr 15, 11 AM $0.000392
+0.09%
$103,794 $0
Apr 15, 10 AM $0.000391
+0.27%
$103,647 $0
Apr 15, 9 AM $0.000391
-0.82%
$103,543 $0
Apr 15, 8 AM $0.000392
+0.38%
$103,950 $0
Apr 15, 7 AM $0.000391
-0.01%
$103,554 $0
Apr 15, 6 AM $0.000391
+0.39%
$103,726 $0
Apr 15, 5 AM $0.000391
-0.48%
$103,713 $0
Apr 15, 4 AM $0.000392
-0.07%
$103,986 $0
Apr 15, 3 AM $0.000392
-0.06%
$104,003 $0
Apr 15, 2 AM $0.000392
-0.96%
$104,006 $0
Apr 15, 1 AM $0.000395
+0.48%
$104,788 $0
Apr 15, 12 AM $0.000392
-0.29%
$103,971 $0
Apr 14, 11 PM $0.000393
-0.51%
$104,042 $0
Apr 14, 10 PM $0.000395
+0.69%
$104,603 $0
Apr 14, 9 PM $0.000392
+0.30%
$103,875 $0
Apr 14, 8 PM $0.000391
-0.08%
$103,548 $0
Apr 14, 7 PM $0.000392
+0.16%
$103,782 $0
Apr 14, 6 PM $0.000391
-1.25%
$103,596 $0
Apr 14, 5 PM $0.000394
+0.11%
$104,385 $0
Apr 14, 4 PM $0.000393
-0.74%
$104,173 $0
Apr 14, 3 PM $0.000396
+0.00%
$104,974 $0
Apr 14, 2 PM $0.000397
-0.12%
$105,135 $0
Apr 14, 1 PM $0.000396
+0.13%
$105,066 $0
Apr 14, 12 PM $0.000395
-0.07%
$104,686 $0
Apr 14, 11 AM $0.000395
-0.03%
$104,594 $0
Apr 14, 10 AM $0.000395
-0.54%
$104,646 $0
Apr 14, 9 AM $0.000397
-0.07%
$105,151 $0
Apr 14, 8 AM $0.000397
-0.09%
$105,112 $0
Apr 14, 7 AM $0.000397
+0.19%
$105,264 $0
Apr 14, 6 AM $0.000395
-0.56%
$104,797 $0
Apr 14, 5 AM $0.000396
-0.28%
$104,926 $0
Apr 14, 4 AM $0.000397
-0.26%
$105,097 $0
Apr 14, 3 AM $0.000398
-0.36%
$105,432 $0
Apr 14, 2 AM $0.0004
+0.03%
$105,880 $0
Apr 14, 1 AM $0.0004
+0.03%
$105,938 $0
Apr 14, 12 AM $0.000399
+0.02%
$105,729 $0
Apr 13, 1 PM $0.00039
+0.08%
$103,309 $0
Apr 13, 12 PM $0.00039
+0.27%
$103,251 $0
Apr 13, 11 AM $0.000388
+0.49%
$102,776 $0
Apr 13, 10 AM $0.000387
+0.05%
$102,438 $0
Apr 13, 9 AM $0.000387
-0.05%
$102,625 $0
Apr 13, 8 AM $0.000387
-0.60%
$102,617 $0
Apr 13, 7 AM $0.00039
-0.80%
$103,225 $0
Apr 13, 6 AM $0.000391
+0.34%
$103,733 $0
Apr 13, 5 AM $0.00039
-0.09%
$103,390 $0
Apr 13, 4 AM $0.000389
-0.24%
$103,155 $0
Apr 13, 3 AM $0.00039
+0.25%
$103,303 $0