Axai Historical Data

AXAI Page 33
Download
Date Close Price change Market cap Trading volume
May 14, 2019 $ 0.0146
+327.38%
$ -- $ 7
May 13, 2019 $ 0.00341
+6.85%
$ -- $ 0
May 12, 2019 $ 0.00319
-80.87%
$ -- $ 0
May 11, 2019 $ 0.0166
-7.56%
$ -- $ 1
May 10, 2019 $ 0.018
+190.36%
$ -- $ 12
May 9, 2019 $ 0.0062
+14.34%
$ -- $ 33
May 8, 2019 $ 0.00542
+100.36%
$ -- $ 0
May 7, 2019 $ 0.0027
-20.01%
$ -- $ 1
May 6, 2019 $ 0.00338
+26.38%
$ -- $ 0
May 5, 2019 $ 0.00267
+50.14%
$ -- $ 0
May 4, 2019 $ 0.00178
-36.18%
$ -- $ 1
May 3, 2019 $ 0.00278
+63.78%
$ -- $ 4
May 2, 2019 $ 0.0017
-1.63%
$ -- $ 4
May 1, 2019 $ 0.00173
+8.93%
$ -- $ 0
Apr 30, 2019 $ 0.00159
+24.82%
$ -- $ 2
Apr 29, 2019 $ 0.00127
+0.29%
$ -- $ 1
Apr 28, 2019 $ 0.00126
-3.42%
$ -- $ 0
Apr 27, 2019 $ 0.00131
-0.62%
$ -- $ 1
Apr 26, 2019 $ 0.00132
+8.01%
$ -- $ 0
Apr 25, 2019 $ 0.00838
-90.42%
$ -- $ 0
Apr 24, 2019 $ 0.0875
+1,060.37%
$ -- $ 2
Apr 22, 2019 $ 0.0093
+0.37%
$ -- $ 0
Apr 21, 2019 $ 0.00927
+1.09%
$ -- $ 0
Apr 20, 2019 $ 0.211
-0.20%
$ -- $ 3
Apr 19, 2019 $ 0.211
+3,879.27%
$ -- $ 19
Mar 15, 2019 $ 0.0066
+0.05%
$ -- $ 0
Mar 14, 2019 $ 0.0066
+1.27%
$ -- $ 0
Mar 13, 2019 $ 0.00651
-0.83%
$ -- $ 0
Mar 5, 2019 $ 0.00242
-1.62%
$ -- $ 0
Mar 4, 2019 $ 0.00246
-1.68%
$ -- $ 0
Mar 3, 2019 $ 0.0025
-0.55%
$ -- $ 0
Feb 26, 2019 $ 0.00253
-0.55%
$ -- $ 0
Feb 25, 2019 $ 0.00254
+2.14%
$ -- $ 0
Feb 24, 2019 $ 0.00249
-9.01%
$ -- $ 0
Feb 23, 2019 $ 0.00274
+1.99%
$ -- $ 0
Feb 18, 2019 $ 0.00248
+0.80%
$ -- $ 0
Feb 17, 2019 $ 0.00246
+0.65%
$ -- $ 0
Feb 16, 2019 $ 0.00244
-1.87%
$ -- $ 0
Feb 15, 2019 $ 0.00249
+0.31%
$ -- $ 0.001
Feb 14, 2019 $ 0.00248
+0.04%
$ -- $ 0.001
Feb 13, 2019 $ 0.0026
-1.74%
$ -- $ 1
Feb 12, 2019 $ 0.00265
-0.52%
$ -- $ 1
Feb 11, 2019 $ 0.00266
+5.19%
$ -- $ 0.0001
Feb 10, 2019 $ 0.00253
+4.84%
$ -- $ 0
Feb 9, 2019 $ 0.00242
+0.82%
$ -- $ 0
Feb 6, 2019 $ 0.00239
-3.49%
$ -- $ 0.1
Feb 5, 2019 $ 0.00248
-1.95%
$ -- $ 0.1
Feb 4, 2019 $ 0.00252
-82.02%
$ -- $ 0.1
Feb 3, 2019 $ 0.014
+436.76%
$ -- $ 1
Feb 2, 2019 $ 0.101
+3.48%
$ -- $ 1