Axai Historical Data

AXAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.000417
-0.61%
$ 110,469 $ 0
Feb 12, 2 PM $ 0.000419
-0.69%
$ 111,114 $ 0
Feb 12, 1 PM $ 0.000423
+0.44%
$ 112,037 $ 0
Feb 12, 12 PM $ 0.000421
-0.55%
$ 111,655 $ 0
Feb 12, 11 AM $ 0.000424
+0.72%
$ 112,419 $ 0
Feb 12, 10 AM $ 0.00042
+0.53%
$ 111,415 $ 0
Feb 12, 9 AM $ 0.000418
+0.44%
$ 110,825 $ 0
Feb 12, 8 AM $ 0.000416
-0.09%
$ 110,320 $ 0
Feb 12, 7 AM $ 0.000416
-0.20%
$ 110,327 $ 0
Feb 12, 6 AM $ 0.000417
+0.82%
$ 110,603 $ 0
Feb 12, 5 AM $ 0.000414
+0.34%
$ 109,741 $ 0
Feb 12, 4 AM $ 0.000413
+0.10%
$ 109,440 $ 0
Feb 12, 3 AM $ 0.000412
-0.04%
$ 109,303 $ 0
Feb 10, 1 PM $ 0.000431
+2.74%
$ 114,118 $ 0
Feb 10, 12 PM $ 0.00043
-0.61%
$ 113,947 $ 0
Feb 10, 11 AM $ 0.000433
+1.59%
$ 114,791 $ 0
Feb 10, 10 AM $ 0.000426
-1.87%
$ 112,840 $ 0
Feb 10, 9 AM $ 0.000431
-0.44%
$ 114,346 $ 0
Feb 10, 8 AM $ 0.000433
+0.18%
$ 114,616 $ 0
Feb 10, 7 AM $ 0.000426
-2.29%
$ 112,775 $ 0
Feb 10, 6 AM $ 0.00043
-2.00%
$ 113,953 $ 0
Feb 10, 5 AM $ 0.00044
+2.11%
$ 116,589 $ 0
Feb 10, 4 AM $ 0.00043
+0.99%
$ 113,981 $ 0
Feb 10, 3 AM $ 0.000441
+1.86%
$ 116,935 $ 0
Feb 10, 2 AM $ 0.000433
+0.24%
$ 114,792 $ 0
Feb 10, 1 AM $ 0.000433
+0.19%
$ 114,647 $ 0
Feb 10, 12 AM $ 0.000432
-0.13%
$ 114,492 $ 0
Feb 9, 11 PM $ 0.000433
+0.11%
$ 114,652 $ 0
Feb 9, 10 PM $ 0.000432
-1.95%
$ 114,528 $ 0
Feb 9, 9 PM $ 0.000436
+1.07%
$ 115,574 $ 0
Feb 9, 8 PM $ 0.000431
-0.67%
$ 114,252 $ 0
Feb 9, 7 PM $ 0.000434
+0.33%
$ 114,967 $ 0
Feb 9, 6 PM $ 0.000433
-0.25%
$ 114,741 $ 0
Feb 9, 5 PM $ 0.000447
+2.42%
$ 118,558 $ 0
Feb 9, 4 PM $ 0.000437
-0.98%
$ 115,846 $ 0
Feb 9, 3 PM $ 0.000428
-2.89%
$ 113,370 $ 0
Feb 9, 2 PM $ 0.000441
+1.93%
$ 116,866 $ 0
Feb 9, 1 PM $ 0.000434
+0.14%
$ 115,064 $ 0
Feb 8, 7 PM $ 0.000446
-0.10%
$ 118,140 $ 0
Feb 8, 6 PM $ 0.000452
+1.78%
$ 119,655 $ 0
Feb 8, 5 PM $ 0.000444
-0.64%
$ 117,612 $ 0
Feb 8, 4 PM $ 0.000448
+0.64%
$ 118,660 $ 0
Feb 8, 3 PM $ 0.000445
-0.48%
$ 117,949 $ 0
Feb 8, 2 PM $ 0.000451
+0.89%
$ 119,616 $ 0
Feb 8, 1 PM $ 0.000447
-1.14%
$ 118,537 $ 0
Feb 8, 12 PM $ 0.000449
-0.74%
$ 118,861 $ 0
Feb 8, 11 AM $ 0.000456
+0.31%
$ 120,750 $ 0
Feb 8, 10 AM $ 0.000452
+0.18%
$ 119,858 $ 0
Feb 8, 9 AM $ 0.000451
-0.49%
$ 119,582 $ 0
Feb 8, 8 AM $ 0.000453
+0.51%
$ 120,019 $ 0