Axai Historical Data

AXAI Page 32
Download
Date Close Price change Market cap Trading volume
Jul 3, 2019 $ 0.0068
+7.05%
$ -- $ 2
Jul 2, 2019 $ 0.00635
-1.64%
$ -- $ 3
Jul 1, 2019 $ 0.00646
+2.89%
$ -- $ 0
Jun 30, 2019 $ 0.00628
-6.57%
$ -- $ 4
Jun 29, 2019 $ 0.00672
-3.04%
$ -- $ 0
Jun 28, 2019 $ 0.00693
+14.03%
$ -- $ 5
Jun 27, 2019 $ 0.00608
-11.62%
$ -- $ 0.1
Jun 26, 2019 $ 0.00688
+48.90%
$ -- $ 0
Jun 25, 2019 $ 0.00462
-2.27%
$ -- $ 0
Jun 24, 2019 $ 0.00473
+3.56%
$ -- $ 3
Jun 23, 2019 $ 0.00456
+0.19%
$ -- $ 0
Jun 22, 2019 $ 0.00456
-57.47%
$ -- $ 0
Jun 21, 2019 $ 0.0107
+104.34%
$ -- $ 1
Jun 20, 2019 $ 0.00524
+1.94%
$ -- $ 1
Jun 19, 2019 $ 0.00514
+7.72%
$ -- $ 1
Jun 18, 2019 $ 0.00477
-2.29%
$ -- $ 0
Jun 17, 2019 $ 0.00488
+2.73%
$ -- $ 2
Jun 16, 2019 $ 0.00475
-56.13%
$ -- $ 1
Jun 15, 2019 $ 0.0108
-9.09%
$ -- $ 4
Jun 14, 2019 $ 0.0119
-23.63%
$ -- $ 2
Jun 13, 2019 $ 0.0156
+20.75%
$ -- $ 3
Jun 12, 2019 $ 0.0129
+2.58%
$ -- $ 2
Jun 11, 2019 $ 0.0126
+2.98%
$ -- $ 4
Jun 10, 2019 $ 0.0122
+4.14%
$ -- $ 1
Jun 9, 2019 $ 0.0117
+111.87%
$ -- $ 1
Jun 8, 2019 $ 0.00554
+0.82%
$ -- $ 1
Jun 7, 2019 $ 0.0055
+17.66%
$ -- $ 2
Jun 6, 2019 $ 0.00467
-60.46%
$ -- $ 0
Jun 5, 2019 $ 0.0118
-0.62%
$ -- $ 6
Jun 4, 2019 $ 0.0119
+7.24%
$ -- $ 1
Jun 3, 2019 $ 0.0111
+4.11%
$ -- $ 2
Jun 2, 2019 $ 0.0107
+112.97%
$ -- $ 3
Jun 1, 2019 $ 0.005
-5.46%
$ -- $ 3
May 31, 2019 $ 0.00529
+19.10%
$ -- $ 0
May 30, 2019 $ 0.00444
-53.22%
$ -- $ 3
May 29, 2019 $ 0.0095
+1.25%
$ -- $ 1
May 28, 2019 $ 0.00937
+1.33%
$ -- $ 0
May 27, 2019 $ 0.00924
+31.45%
$ -- $ 1
May 26, 2019 $ 0.00705
-20.47%
$ -- $ 0
May 25, 2019 $ 0.00887
+28.02%
$ -- $ 1
May 24, 2019 $ 0.00694
-55.17%
$ -- $ 1
May 23, 2019 $ 0.0152
+154.09%
$ -- $ 2
May 22, 2019 $ 0.00597
-2.98%
$ -- $ 2
May 21, 2019 $ 0.00614
+4.64%
$ -- $ 0.1
May 20, 2019 $ 0.00587
-53.44%
$ -- $ 0
May 19, 2019 $ 0.0127
+231.57%
$ -- $ 8
May 18, 2019 $ 0.00381
-89.32%
$ -- $ 8
May 17, 2019 $ 0.0357
-12.28%
$ -- $ 316
May 16, 2019 $ 0.0408
+57.06%
$ -- $ 110
May 15, 2019 $ 0.026
+77.90%
$ -- $ 120