Axai Historical Data

AXAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000512
-2.22%
$ 135,700 $ 0
Feb 16, 4 AM $ 0.000524
-2.49%
$ 138,807 $ 0
Feb 16, 3 AM $ 0.00054
+2.24%
$ 143,043 $ 0
Feb 16, 2 AM $ 0.000534
+4.20%
$ 141,429 $ 0
Feb 16, 1 AM $ 0.000512
+2.18%
$ 135,774 $ 0
Feb 16, 12 AM $ 0.000504
+5.08%
$ 133,547 $ 0
Feb 15, 11 PM $ 0.000478
+0.72%
$ 126,622 $ 0
Feb 15, 10 PM $ 0.000477
+0.41%
$ 126,346 $ 0
Feb 15, 9 PM $ 0.000474
+0.94%
$ 125,493 $ 0
Feb 15, 8 PM $ 0.000468
-0.50%
$ 124,063 $ 0
Feb 15, 7 PM $ 0.000471
+0.93%
$ 124,904 $ 0
Feb 15, 6 PM $ 0.000468
-0.70%
$ 123,941 $ 0
Feb 15, 5 PM $ 0.000472
-2.35%
$ 125,131 $ 0
Feb 15, 4 PM $ 0.000483
+0.11%
$ 128,069 $ 0
Feb 15, 3 PM $ 0.000483
+0.98%
$ 128,055 $ 0
Feb 15, 2 PM $ 0.00048
+1.16%
$ 127,183 $ 0
Feb 15, 1 PM $ 0.000474
-0.62%
$ 125,537 $ 0
Feb 15, 12 PM $ 0.000479
-1.97%
$ 126,954 $ 0
Feb 15, 11 AM $ 0.000491
+1.27%
$ 130,235 $ 0
Feb 15, 10 AM $ 0.000488
-0.49%
$ 129,253 $ 0
Feb 15, 9 AM $ 0.000491
+0.09%
$ 130,011 $ 0
Feb 15, 8 AM $ 0.000487
-1.53%
$ 129,106 $ 0
Feb 15, 7 AM $ 0.000494
-2.43%
$ 130,896 $ 0
Feb 15, 6 AM $ 0.000503
-0.97%
$ 133,361 $ 0
Feb 15, 5 AM $ 0.00051
-1.25%
$ 135,172 $ 0
Feb 15, 4 AM $ 0.000518
+1.60%
$ 137,281 $ 0
Feb 15, 3 AM $ 0.000506
-2.37%
$ 134,066 $ 0
Feb 13, 2 PM $ 0.000414
-0.09%
$ 109,654 $ 0
Feb 13, 1 PM $ 0.000415
+0.90%
$ 109,939 $ 0
Feb 13, 12 PM $ 0.000414
-0.10%
$ 109,802 $ 0
Feb 13, 11 AM $ 0.000415
-0.20%
$ 109,853 $ 0
Feb 13, 10 AM $ 0.000412
-1.46%
$ 109,283 $ 0
Feb 13, 9 AM $ 0.000418
+0.75%
$ 110,812 $ 0
Feb 13, 8 AM $ 0.000414
+0.05%
$ 109,801 $ 0
Feb 13, 7 AM $ 0.000415
+0.07%
$ 109,915 $ 0
Feb 13, 6 AM $ 0.000414
+0.21%
$ 109,725 $ 0
Feb 13, 5 AM $ 0.000413
-0.81%
$ 109,501 $ 0
Feb 13, 4 AM $ 0.000417
-0.02%
$ 110,392 $ 0
Feb 13, 3 AM $ 0.000417
+0.33%
$ 110,438 $ 0
Feb 13, 2 AM $ 0.000415
+0.03%
$ 110,079 $ 0
Feb 13, 1 AM $ 0.000415
+0.48%
$ 110,027 $ 0
Feb 13, 12 AM $ 0.000413
-0.85%
$ 109,505 $ 0
Feb 12, 11 PM $ 0.000417
+0.34%
$ 110,425 $ 0
Feb 12, 10 PM $ 0.000415
+0.28%
$ 110,062 $ 0
Feb 12, 9 PM $ 0.000414
-0.29%
$ 109,754 $ 0
Feb 12, 8 PM $ 0.000416
-0.60%
$ 110,146 $ 0
Feb 12, 7 PM $ 0.000418
+0.85%
$ 110,827 $ 0
Feb 12, 6 PM $ 0.000415
+0.16%
$ 109,889 $ 0
Feb 12, 5 PM $ 0.000414
+0.22%
$ 109,780 $ 0
Feb 12, 4 PM $ 0.000413
-0.86%
$ 109,567 $ 0