Axai Historical Data

AXAI Page 31
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.00281
+1.86%
$ -- $ 0
Aug 22, 2019 $ 0.00276
+8.09%
$ -- $ 0.1
Aug 21, 2019 $ 0.00256
-79.24%
$ -- $ 0
Aug 20, 2019 $ 0.0123
+356.13%
$ -- $ 2
Aug 19, 2019 $ 0.00269
-78.60%
$ -- $ 0
Aug 18, 2019 $ 0.0126
+411.19%
$ -- $ 0
Aug 17, 2019 $ 0.00245
+0.41%
$ -- $ 0
Aug 16, 2019 $ 0.00243
-0.86%
$ -- $ 0.1
Aug 15, 2019 $ 0.00244
+0.40%
$ -- $ 0
Aug 14, 2019 $ 0.00243
-2.76%
$ -- $ 1
Aug 13, 2019 $ 0.00249
-81.39%
$ -- $ 0
Aug 12, 2019 $ 0.0134
+592.93%
$ -- $ 14
Aug 11, 2019 $ 0.00194
+51.89%
$ -- $ 0
Aug 10, 2019 $ 0.00127
+0.39%
$ -- $ 0
Aug 9, 2019 $ 0.00127
-67.64%
$ -- $ 1
Aug 8, 2019 $ 0.00394
-14.69%
$ -- $ 1
Aug 7, 2019 $ 0.00462
+1.62%
$ -- $ 1
Aug 6, 2019 $ 0.00454
-6.57%
$ -- $ 0
Aug 5, 2019 $ 0.00486
+469.94%
$ -- $ 0
Aug 4, 2019 $ 0.000853
-81.72%
$ -- $ 0
Aug 3, 2019 $ 0.00467
+456.62%
$ -- $ 1
Aug 2, 2019 $ 0.000839
-1.37%
$ -- $ 0.01
Jul 31, 2019 $ 0.000829
+0.73%
$ -- $ 0.01
Jul 30, 2019 $ 0.000823
-0.95%
$ -- $ 0.01
Jul 29, 2019 $ 0.00083
-79.90%
$ -- $ 1
Jul 28, 2019 $ 0.00413
+411.16%
$ -- $ 1
Jul 27, 2019 $ 0.000808
-4.00%
$ -- $ 0
Jul 26, 2019 $ 0.000842
-0.23%
$ -- $ 0.001
Jul 25, 2019 $ 0.000844
-69.61%
$ -- $ 0
Jul 24, 2019 $ 0.00278
+0.92%
$ -- $ 0
Jul 23, 2019 $ 0.00275
-4.47%
$ -- $ 0
Jul 22, 2019 $ 0.00288
+293.28%
$ -- $ 0
Jul 21, 2019 $ 0.000732
+113.26%
$ -- $ 1
Jul 20, 2019 $ 0.000343
-88.20%
$ -- $ 0
Jul 19, 2019 $ 0.00291
+866.92%
$ -- $ 0
Jul 18, 2019 $ 0.000301
+105.94%
$ -- $ 0
Jul 17, 2019 $ 0.00278
+1.77%
$ -- $ 0
Jul 16, 2019 $ 0.00301
+0.42%
$ -- $ 3
Jul 15, 2019 $ 0.003
-0.07%
$ -- $ 3
Jul 14, 2019 $ 0.003
-4.72%
$ -- $ 1
Jul 13, 2019 $ 0.00315
-3.60%
$ -- $ 1
Jul 12, 2019 $ 0.00326
-51.28%
$ -- $ 3
Jul 11, 2019 $ 0.0067
-13.23%
$ -- $ 1
Jul 10, 2019 $ 0.00772
+113.72%
$ -- $ 1
Jul 9, 2019 $ 0.00361
-3.64%
$ -- $ 0.1
Jul 8, 2019 $ 0.00375
-6.75%
$ -- $ 0.01
Jul 7, 2019 $ 0.00402
+5.47%
$ -- $ 0.1
Jul 6, 2019 $ 0.00381
-39.93%
$ -- $ 1
Jul 5, 2019 $ 0.00635
-1.81%
$ -- $ 0.1
Jul 4, 2019 $ 0.00646
-4.97%
$ -- $ 1