Coinranking
Axai Historical Data
AXAI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 4 PM | $ 0.000445 | -0.01% | ||
| Feb 20, 3 PM | $ 0.000444 | +0.24% | ||
| Feb 20, 2 PM | $ 0.000443 | +0.85% | ||
| Feb 19, 5 PM | $ 0.000451 | +0.58% | ||
| Feb 19, 4 PM | $ 0.000449 | -0.55% | ||
| Feb 19, 3 PM | $ 0.000453 | +0.51% | ||
| Feb 19, 2 PM | $ 0.000451 | +1.05% | ||
| Feb 19, 1 PM | $ 0.000445 | -2.02% | ||
| Feb 19, 12 PM | $ 0.000454 | +0.33% | ||
| Feb 19, 11 AM | $ 0.000454 | -0.11% | ||
| Feb 19, 10 AM | $ 0.000454 | +0.45% | ||
| Feb 19, 9 AM | $ 0.000452 | -0.41% | ||
| Feb 19, 8 AM | $ 0.000454 | +1.22% | ||
| Feb 19, 7 AM | $ 0.000449 | +0.04% | ||
| Feb 19, 6 AM | $ 0.000452 | +1.39% | ||
| Feb 19, 5 AM | $ 0.000445 | -0.77% | ||
| Feb 19, 4 AM | $ 0.00045 | -0.17% | ||
| Feb 19, 3 AM | $ 0.000449 | -1.59% | ||
| Feb 19, 2 AM | $ 0.000458 | +1.62% | ||
| Feb 19, 1 AM | $ 0.000451 | +1.30% | ||
| Feb 19, 12 AM | $ 0.000445 | +0.20% | ||
| Feb 18, 11 PM | $ 0.000444 | +0.22% | ||
| Feb 18, 10 PM | $ 0.000443 | -0.32% | ||
| Feb 18, 9 PM | $ 0.000445 | -1.01% | ||
| Feb 18, 8 PM | $ 0.00045 | +0.10% | ||
| Feb 18, 7 PM | $ 0.00045 | -0.74% | ||
| Feb 18, 6 PM | $ 0.000453 | -0.97% | ||
| Feb 18, 5 PM | $ 0.000458 | +0.00% | ||
| Feb 17, 3 AM | $ 0.00049 | -0.06% | ||
| Feb 17, 2 AM | $ 0.00049 | +0.27% | ||
| Feb 17, 1 AM | $ 0.000489 | -0.53% | ||
| Feb 17, 12 AM | $ 0.000491 | -1.77% | ||
| Feb 16, 11 PM | $ 0.0005 | +1.25% | ||
| Feb 16, 10 PM | $ 0.000494 | +0.20% | ||
| Feb 16, 9 PM | $ 0.000493 | +1.00% | ||
| Feb 16, 8 PM | $ 0.000488 | +0.10% | ||
| Feb 16, 7 PM | $ 0.000487 | -0.06% | ||
| Feb 16, 6 PM | $ 0.000489 | +0.22% | ||
| Feb 16, 5 PM | $ 0.000487 | +0.41% | ||
| Feb 16, 4 PM | $ 0.000485 | +0.15% | ||
| Feb 16, 3 PM | $ 0.000484 | -2.46% | ||
| Feb 16, 2 PM | $ 0.000495 | +0.51% | ||
| Feb 16, 1 PM | $ 0.000493 | -0.40% | ||
| Feb 16, 12 PM | $ 0.000494 | +1.93% | ||
| Feb 16, 11 AM | $ 0.000485 | -0.09% | ||
| Feb 16, 10 AM | $ 0.000485 | -0.40% | ||
| Feb 16, 9 AM | $ 0.000489 | -0.08% | ||
| Feb 16, 8 AM | $ 0.00049 | -2.34% | ||
| Feb 16, 7 AM | $ 0.000503 | -2.77% | ||
| Feb 16, 6 AM | $ 0.000518 | +0.79% | ||