Coinranking
Axai Historical Data
AXAI
Page 30
| Date | | | ||
|---|---|---|---|---|
| Oct 13, 2019 | $ 0.0783 | +1,541.71% | ||
| Oct 12, 2019 | $ 0.00477 | -6.68% | ||
| Oct 11, 2019 | $ 0.00512 | -5.31% | ||
| Oct 10, 2019 | $ 0.0054 | -17.51% | ||
| Oct 9, 2019 | $ 0.00653 | +43.68% | ||
| Oct 8, 2019 | $ 0.00453 | -1.55% | ||
| Oct 7, 2019 | $ 0.00461 | -27.65% | ||
| Oct 6, 2019 | $ 0.00638 | +34.85% | ||
| Oct 5, 2019 | $ 0.00473 | -24.16% | ||
| Oct 4, 2019 | $ 0.00626 | +44.88% | ||
| Oct 3, 2019 | $ 0.00432 | +0.07% | ||
| Oct 2, 2019 | $ 0.00432 | +0.85% | ||
| Oct 1, 2019 | $ 0.00428 | +0.17% | ||
| Sep 30, 2019 | $ 0.00428 | +2.51% | ||
| Sep 29, 2019 | $ 0.00417 | -35.15% | ||
| Sep 28, 2019 | $ 0.00643 | +2.41% | ||
| Sep 27, 2019 | $ 0.00614 | -0.86% | ||
| Sep 26, 2019 | $ 0.0062 | +0.05% | ||
| Sep 24, 2019 | $ 0.00829 | +2.07% | ||
| Sep 23, 2019 | $ 0.00812 | +61.64% | ||
| Sep 22, 2019 | $ 0.00503 | +4.61% | ||
| Sep 21, 2019 | $ 0.0048 | -4.08% | ||
| Sep 20, 2019 | $ 0.00501 | -3.36% | ||
| Sep 19, 2019 | $ 0.00518 | -6.28% | ||
| Sep 18, 2019 | $ 0.00553 | +12.42% | ||
| Sep 17, 2019 | $ 0.00492 | +12.11% | ||
| Sep 16, 2019 | $ 0.00439 | -40.99% | ||
| Sep 15, 2019 | $ 0.00745 | +71.28% | ||
| Sep 14, 2019 | $ 0.00435 | -48.54% | ||
| Sep 13, 2019 | $ 0.00845 | +232.67% | ||
| Sep 12, 2019 | $ 0.00254 | +0.95% | ||
| Sep 11, 2019 | $ 0.00251 | -0.15% | ||
| Sep 10, 2019 | $ 0.00252 | -2.92% | ||
| Sep 9, 2019 | $ 0.00259 | -45.80% | ||
| Sep 8, 2019 | $ 0.00478 | +96.09% | ||
| Sep 7, 2019 | $ 0.00244 | -0.74% | ||
| Sep 6, 2019 | $ 0.00246 | -3.86% | ||
| Sep 5, 2019 | $ 0.00256 | -0.92% | ||
| Sep 4, 2019 | $ 0.00257 | -73.20% | ||
| Sep 3, 2019 | $ 0.0096 | +0.71% | ||
| Sep 2, 2019 | $ 0.00954 | +253.09% | ||
| Sep 1, 2019 | $ 0.00271 | -70.58% | ||
| Aug 31, 2019 | $ 0.0092 | -1.76% | ||
| Aug 30, 2019 | $ 0.00937 | +0.20% | ||
| Aug 29, 2019 | $ 0.00935 | -2.89% | ||
| Aug 28, 2019 | $ 0.00963 | -4.65% | ||
| Aug 27, 2019 | $ 0.0101 | +161.10% | ||
| Aug 26, 2019 | $ 0.00385 | +38.09% | ||
| Aug 25, 2019 | $ 0.00279 | -2.84% | ||
| Aug 24, 2019 | $ 0.00283 | +0.72% | ||